Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51536 SG#LIAUTRP2612A (R BEAR)
Nominal 
0.157 +0.003 (+1.948%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.154 | 100.200 | 0 | 1,785,000 | 1.785 | ||||
| 01/04/2025 | 0.154 | 99.000 | 0 | 1,785,000 | 1.785 | ||||
| 31/03/2025 | 0.153 | 99.050 | 0 | 1,785,000 | 1.785 | ||||
| 28/03/2025 | 0.152 | 99.600 | 0 | 1,785,000 | 1.785 | ||||
| 27/03/2025 | 0.145 | 103.200 | 350,000 | 1,785,000 | 1.785 | 350,000 | 0.142 | ||
| 26/03/2025 | 0.149 | 102.700 | 400,000 | 2,135,000 | 2.135 | 400,000 | 0.150 | ||
| 25/03/2025 | 0.151 | 100.000 | 0 | 2,535,000 | 2.535 | ||||
| 24/03/2025 | 0.143 | 105.200 | 600,000 | 2,535,000 | 2.535 | 600,000 | 0.143 | ||
| 21/03/2025 | 0.148 | 101.300 | 50,000 | 3,135,000 | 3.135 | 50,000 | 0.148 | ||
| 20/03/2025 | 0.138 | 106.300 | 1,000,000 | 3,185,000 | 3.185 | 1,000,000 | 0.138 | ||
| 19/03/2025 | 0.134 | 108.700 | 0 | 4,185,000 | 4.185 | ||||
| 18/03/2025 | 0.131 | 112.200 | 2,500,000 | 4,185,000 | 4.185 | 2,500,000 | 0.128 | ||
| 17/03/2025 | 0.142 | 105.100 | 160,000 | 1,685,000 | 1.685 | 160,000 | 0.140 | ||
| 14/03/2025 | 0.129 | 113.200 | 100,000 | 1,845,000 | 1.845 | 100,000 | 0.129 | ||
| 13/03/2025 | 0.135 | 110.600 | 300,000 | 1,745,000 | 1.745 | 140,000 | 0.137 | 160,000 | 0.130 |
| 12/03/2025 | 0.131 | 112.300 | 250,000 | 1,725,000 | 1.725 | 200,000 | 0.127 | 50,000 | 0.131 |
| 11/03/2025 | 0.128 | 113.000 | 1,130,000 | 1,875,000 | 1.875 | 750,000 | 0.130 | 380,000 | 0.131 |
| 10/03/2025 | 0.132 | 110.500 | 300,000 | 2,245,000 | 2.245 | 300,000 | 0.130 | ||
| 07/03/2025 | 0.131 | 110.900 | 300,000 | 1,945,000 | 1.945 | 300,000 | 0.129 | ||
| 06/03/2025 | 0.134 | 110.300 | 190,000 | 1,645,000 | 1.645 | 110,000 | 0.134 | 80,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |