51561 BP#HSI RC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51561 BP#HSI RC2709K (R BULL)

Nominal

0.221 -0.015 (-6.356%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.236	23,426.600	0	1,690,000	0.563
27/03/2025	0.242	23,578.800	280,000	1,690,000	0.563	140,000	0.236	140,000	0.238
26/03/2025	0.234	23,483.320	0	1,690,000	0.563
25/03/2025	0.231	23,344.250	430,000	1,690,000	0.563	200,000	0.237	230,000	0.236
24/03/2025	0.250	23,905.560	780,000	1,660,000	0.553	260,000	0.246	520,000	0.246
21/03/2025	0.246	23,689.720	260,000	1,400,000	0.467	50,000	0.248	210,000	0.248
20/03/2025	0.275	24,219.950	10,000	1,240,000	0.413			10,000	0.280
19/03/2025	0.295	24,771.140	10,000	1,230,000	0.410	10,000	0.295
18/03/2025	0.290	24,740.570	90,000	1,240,000	0.413	60,000	0.288	30,000	0.290
17/03/2025	0.265	24,145.570	0	1,270,000	0.423
14/03/2025	0.255	23,959.980	1,570,000	1,270,000	0.423	1,570,000	0.259
13/03/2025	0.234	23,462.650	4,110,000	2,840,000	0.947	1,370,000	0.227	2,740,000	0.234
12/03/2025	0.239	23,600.310	40,000	1,470,000	0.490			40,000	0.249
11/03/2025	0.250	23,782.140	230,000	1,430,000	0.477			230,000	0.234
10/03/2025	0.249	23,783.490	1,030,000	1,200,000	0.400	20,000	0.260	1,010,000	0.249
07/03/2025	0.270	24,231.300	30,000	210,000	0.070	30,000	0.275
06/03/2025	0.275	24,369.710	80,000	240,000	0.080	80,000	0.265
05/03/2025	0.242	23,594.210	660,000	320,000	0.107	510,000	0.234	150,000	0.227
04/03/2025	0.212	22,941.770	410,000	680,000	0.227	190,000	0.204	220,000	0.199
03/03/2025	0.215	23,006.270	500,000	650,000	0.217	230,000	0.223	270,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.