Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51655 HS#HSTECRC2506A (R BULL)
Nominal 
0.150 +0.014 (+10.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.136 | 5,150.350 | 9,760,000 | 22,590,000 | 22.590 | 8,470,000 | 0.133 | 550,000 | 0.138 |
| 06/02/2025 | 0.127 | 5,059.380 | 220,000 | 30,510,000 | 30.510 | 120,000 | 0.121 | 100,000 | 0.126 |
| 05/02/2025 | 0.116 | 4,930.200 | 320,000 | 30,530,000 | 30.530 | 200,000 | 0.115 | 120,000 | 0.111 |
| 04/02/2025 | 0.120 | 4,977.380 | 2,140,000 | 30,610,000 | 30.610 | 1,520,000 | 0.113 | 620,000 | 0.110 |
| 03/02/2025 | 0.095 | 4,737.460 | 720,000 | 31,510,000 | 31.510 | 190,000 | 0.091 | 530,000 | 0.085 |
| 28/01/2025 | 0.094 | 4,723.630 | 170,000 | 31,170,000 | 31.170 | 120,000 | 0.093 | 50,000 | 0.094 |
| 27/01/2025 | 0.089 | 4,687.340 | 1,930,000 | 31,240,000 | 31.240 | 1,390,000 | 0.094 | 460,000 | 0.093 |
| 24/01/2025 | 0.088 | 4,657.610 | 5,860,000 | 32,170,000 | 32.170 | 630,000 | 0.085 | 5,230,000 | 0.083 |
| 23/01/2025 | 0.074 | 4,515.480 | 5,090,000 | 27,570,000 | 27.570 | 950,000 | 0.081 | 4,140,000 | 0.075 |
| 22/01/2025 | 0.080 | 4,581.090 | 170,000 | 24,380,000 | 24.380 | 60,000 | 0.080 | 110,000 | 0.082 |
| 21/01/2025 | 0.093 | 4,693.720 | 1,860,000 | 24,330,000 | 24.330 | 1,610,000 | 0.090 | 250,000 | 0.092 |
| 20/01/2025 | 0.083 | 4,595.200 | 1,110,000 | 25,690,000 | 25.690 | 850,000 | 0.082 | 260,000 | 0.083 |
| 17/01/2025 | 0.069 | 4,479.190 | 440,000 | 26,280,000 | 26.280 | 420,000 | 0.068 | 20,000 | 0.067 |
| 16/01/2025 | 0.064 | 4,417.370 | 1,310,000 | 26,680,000 | 26.680 | 900,000 | 0.066 | 410,000 | 0.065 |
| 15/01/2025 | 0.058 | 4,363.790 | 510,000 | 27,170,000 | 27.170 | 300,000 | 0.059 | 210,000 | 0.059 |
| 14/01/2025 | 0.058 | 4,352.040 | 2,800,000 | 27,260,000 | 27.260 | 1,360,000 | 0.047 | 1,440,000 | 0.052 |
| 13/01/2025 | 0.044 | 4,221.920 | 880,000 | 27,180,000 | 27.180 | 540,000 | 0.044 | 340,000 | 0.043 |
| 10/01/2025 | 0.049 | 4,260.820 | 2,590,000 | 27,380,000 | 27.380 | 520,000 | 0.050 | 2,070,000 | 0.050 |
| 09/01/2025 | 0.053 | 4,311.540 | 660,000 | 25,830,000 | 25.830 | 340,000 | 0.054 | 320,000 | 0.053 |
| 08/01/2025 | 0.052 | 4,307.400 | 3,490,000 | 25,850,000 | 25.850 | 1,870,000 | 0.050 | 1,620,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |