51657 HS#HSI RC2708J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51657 HS#HSI RC2708J (R BULL)

Nominal

0.223 -0.012 (-5.106%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.235	23,426.600	0	5,070,000	1.270
27/03/2025	0.245	23,578.800	0	5,070,000	1.270
26/03/2025	0.240	23,483.320	0	5,070,000	1.270
25/03/2025	0.236	23,344.250	0	5,070,000	1.270
24/03/2025	0.260	23,905.560	0	5,070,000	1.270
21/03/2025	0.255	23,689.720	0	5,070,000	1.270
20/03/2025	0.280	24,219.950	0	5,070,000	1.270
19/03/2025	0.305	24,771.140	2,410,000	5,070,000	1.270	2,410,000	0.305
18/03/2025	0.300	24,740.570	0	7,480,000	1.870
17/03/2025	0.275	24,145.570	90,000	7,480,000	1.870	50,000	0.280	40,000	0.274
14/03/2025	0.270	23,959.980	4,070,000	7,490,000	1.870	40,000	0.263	4,020,000	0.270
13/03/2025	0.240	23,462.650	40,000	3,510,000	0.880	20,000	0.238	20,000	0.232
12/03/2025	0.246	23,600.310	130,000	3,510,000	0.880	60,000	0.257	70,000	0.253
11/03/2025	0.255	23,782.140	180,000	3,500,000	0.880	90,000	0.244	90,000	0.247
10/03/2025	0.255	23,783.490	80,000	3,500,000	0.880	20,000	0.258	60,000	0.253
07/03/2025	0.280	24,231.300	0	3,460,000	0.870
06/03/2025	0.280	24,369.710	0	3,460,000	0.870
05/03/2025	0.244	23,594.210	0	3,460,000	0.870
04/03/2025	0.215	22,941.770	0	3,460,000	0.870
03/03/2025	0.218	23,006.270	60,000	3,460,000	0.870	60,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.