51666 HS#HKEX RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51666 HS#HKEX RC2609A (R BULL)

Nominal

0.177 -0.011 (-5.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.188	353.800	100,000	16,560,000	16.560	100,000	0.185
01/04/2025	0.178	348.000	0	16,660,000	16.660
31/03/2025	0.175	344.800	355,000	16,660,000	16.660	85,000	0.174
28/03/2025	0.193	353.600	0	16,745,000	16.750
27/03/2025	0.199	357.800	0	16,745,000	16.750
26/03/2025	0.193	354.000	25,000	16,745,000	16.750			25,000	0.193
25/03/2025	0.191	351.000	0	16,720,000	16.720
24/03/2025	0.210	360.200	0	16,720,000	16.720
21/03/2025	0.212	361.000	0	16,720,000	16.720
20/03/2025	0.227	369.400	0	16,720,000	16.720
19/03/2025	0.233	375.000	100,000	16,720,000	16.720
18/03/2025	0.227	372.200	15,000	16,720,000	16.720	15,000	0.225
17/03/2025	0.218	365.600	200,000	16,735,000	16.740	100,000	0.210
14/03/2025	0.193	354.200	205,000	16,835,000	16.840	100,000	0.192
13/03/2025	0.175	344.200	100,000	16,935,000	16.940
12/03/2025	0.182	349.400	0	16,935,000	16.940
11/03/2025	0.182	345.100	0	16,935,000	16.940
10/03/2025	0.182	347.700	300,000	16,935,000	16.940
07/03/2025	0.193	354.900	40,000	16,935,000	16.940	40,000	0.193
06/03/2025	0.206	360.700	2,270,000	16,975,000	16.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.