Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51817 BP#HSI RP25059 (R BEAR)
Nominal 
0.195 +0.024 (+14.035%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.171 | 23,426.600 | 16,000,000 | 7,920,000 | 5.280 | 9,560,000 | 0.156 | 300,000 | 0.167 |
| 27/03/2025 | 0.148 | 23,578.800 | 47,440,000 | 17,180,000 | 11.453 | 9,800,000 | 0.149 | 5,020,000 | 0.139 |
| 26/03/2025 | 0.159 | 23,483.320 | 76,230,000 | 21,960,000 | 14.640 | 8,780,000 | 0.155 | 6,280,000 | 0.158 |
| 25/03/2025 | 0.169 | 23,344.250 | 109,900,000 | 24,460,000 | 16.307 | 16,590,000 | 0.151 | 15,320,000 | 0.160 |
| 24/03/2025 | 0.118 | 23,905.560 | 60,710,000 | 25,730,000 | 17.153 | 4,640,000 | 0.141 | 16,450,000 | 0.128 |
| 21/03/2025 | 0.138 | 23,689.720 | 153,640,000 | 13,920,000 | 9.280 | 20,050,000 | 0.106 | 21,580,000 | 0.098 |
| 20/03/2025 | 0.085 | 24,219.950 | 193,700,000 | 12,390,000 | 8.260 | 53,970,000 | 0.068 | 58,680,000 | 0.068 |
| 19/03/2025 | 0.032 | 24,771.140 | 355,990,000 | 7,680,000 | 5.120 | 83,000,000 | 0.034 | 77,070,000 | 0.034 |
| 18/03/2025 | 0.037 | 24,740.570 | 357,960,000 | 13,610,000 | 9.073 | 92,500,000 | 0.046 | 78,470,000 | 0.046 |
| 17/03/2025 | 0.095 | 24,145.570 | 152,050,000 | 27,640,000 | 18.427 | 27,230,000 | 0.086 | 29,130,000 | 0.088 |
| 14/03/2025 | 0.109 | 23,959.980 | 77,130,000 | 25,740,000 | 17.160 | 17,920,000 | 0.121 | 28,180,000 | 0.113 |
| 13/03/2025 | 0.160 | 23,462.650 | 40,000,000 | 15,480,000 | 10.320 | 12,660,000 | 0.157 | 8,010,000 | 0.150 |
| 12/03/2025 | 0.148 | 23,600.310 | 64,080,000 | 20,130,000 | 13.420 | 11,640,000 | 0.133 | 5,400,000 | 0.138 |
| 11/03/2025 | 0.125 | 23,782.140 | 94,780,000 | 26,370,000 | 17.580 | 9,050,000 | 0.167 | 11,620,000 | 0.144 |
| 10/03/2025 | 0.128 | 23,783.490 | 243,200,000 | 23,800,000 | 15.867 | 57,620,000 | 0.108 | 46,400,000 | 0.102 |
| 07/03/2025 | 0.089 | 24,231.300 | 538,850,000 | 35,020,000 | 23.347 | 125,030,000 | 0.073 | 117,850,000 | 0.071 |
| 06/03/2025 | 0.073 | 24,369.710 | 207,100,000 | 42,200,000 | 28.133 | 29,970,000 | 0.080 | 61,150,000 | 0.086 |
| 05/03/2025 | 0.152 | 23,594.210 | 8,940,000 | 11,020,000 | 7.347 | 3,490,000 | 0.171 | 3,800,000 | 0.172 |
| 04/03/2025 | 0.214 | 22,941.770 | 51,250,000 | 10,710,000 | 7.140 | 24,200,000 | 0.239 | 20,420,000 | 0.235 |
| 03/03/2025 | 0.209 | 23,006.270 | 21,540,000 | 14,490,000 | 9.660 | 11,570,000 | 0.201 | 5,880,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |