Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51818 BP#HSI RP2505C (R BEAR)
Nominal 
0.246 +0.026 (+11.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.220 | 23,426.600 | 2,800,000 | 7,780,000 | 5.187 | 1,690,000 | 0.209 | 590,000 | 0.210 |
| 27/03/2025 | 0.198 | 23,578.800 | 4,840,000 | 8,880,000 | 5.920 | 2,120,000 | 0.198 | 960,000 | 0.198 |
| 26/03/2025 | 0.210 | 23,483.320 | 2,690,000 | 10,040,000 | 6.693 | 1,640,000 | 0.212 | 1,020,000 | 0.214 |
| 25/03/2025 | 0.220 | 23,344.250 | 13,970,000 | 10,660,000 | 7.107 | 5,620,000 | 0.197 | 1,010,000 | 0.199 |
| 24/03/2025 | 0.166 | 23,905.560 | 64,110,000 | 15,270,000 | 10.180 | 17,370,000 | 0.188 | 7,180,000 | 0.194 |
| 21/03/2025 | 0.185 | 23,689.720 | 121,200,000 | 25,460,000 | 16.973 | 57,280,000 | 0.172 | 21,710,000 | 0.144 |
| 20/03/2025 | 0.131 | 24,219.950 | 368,790,000 | 61,030,000 | 40.687 | 71,160,000 | 0.115 | 76,070,000 | 0.104 |
| 19/03/2025 | 0.079 | 24,771.140 | 284,240,000 | 56,120,000 | 37.413 | 47,180,000 | 0.081 | 70,380,000 | 0.082 |
| 18/03/2025 | 0.087 | 24,740.570 | 192,900,000 | 32,920,000 | 21.947 | 38,960,000 | 0.095 | 65,770,000 | 0.098 |
| 17/03/2025 | 0.144 | 24,145.570 | 10,980,000 | 6,110,000 | 4.073 | 3,030,000 | 0.138 | 6,080,000 | 0.133 |
| 14/03/2025 | 0.158 | 23,959.980 | 12,020,000 | 3,060,000 | 2.040 | 3,910,000 | 0.166 | 5,260,000 | 0.167 |
| 13/03/2025 | 0.208 | 23,462.650 | 3,190,000 | 1,710,000 | 1.140 | 2,140,000 | 0.210 | 990,000 | 0.199 |
| 12/03/2025 | 0.199 | 23,600.310 | 7,060,000 | 2,860,000 | 1.907 | 3,840,000 | 0.196 | 2,510,000 | 0.183 |
| 11/03/2025 | 0.174 | 23,782.140 | 13,680,000 | 4,190,000 | 2.793 | 6,760,000 | 0.207 | 950,000 | 0.191 |
| 10/03/2025 | 0.177 | 23,783.490 | 67,090,000 | 10,000,000 | 6.667 | 20,740,000 | 0.159 | 20,040,000 | 0.154 |
| 07/03/2025 | 0.139 | 24,231.300 | 90,410,000 | 10,700,000 | 7.133 | 25,340,000 | 0.123 | 24,160,000 | 0.111 |
| 06/03/2025 | 0.123 | 24,369.710 | 23,120,000 | 11,880,000 | 7.920 | 3,010,000 | 0.133 | 13,090,000 | 0.139 |
| 05/03/2025 | 0.200 | 23,594.210 | 1,200,000 | 1,800,000 | 1.200 | 270,000 | 0.232 | 930,000 | 0.220 |
| 04/03/2025 | 0.265 | 22,941.770 | 660,000 | 1,140,000 | 0.760 | 660,000 | 0.281 | ||
| 03/03/2025 | 0.260 | 23,006.270 | 820,000 | 1,800,000 | 1.200 | 200,000 | 0.253 | 620,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |