Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51819 BP#HSI RP2505D (R BEAR)
Nominal 
0.295 +0.025 (+9.259%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.270 | 23,426.600 | 0 | 260,000 | 0.173 | ||||
| 27/03/2025 | 0.248 | 23,578.800 | 20,000 | 260,000 | 0.173 | 10,000 | 0.233 | 10,000 | 0.229 |
| 26/03/2025 | 0.265 | 23,483.320 | 250,000 | 260,000 | 0.173 | 250,000 | 0.265 | ||
| 25/03/2025 | 0.265 | 23,344.250 | 90,000 | 510,000 | 0.340 | 60,000 | 0.253 | 30,000 | 0.248 |
| 24/03/2025 | 0.217 | 23,905.560 | 200,000 | 540,000 | 0.360 | 120,000 | 0.238 | 80,000 | 0.244 |
| 21/03/2025 | 0.236 | 23,689.720 | 3,440,000 | 580,000 | 0.387 | 2,720,000 | 0.227 | 680,000 | 0.211 |
| 20/03/2025 | 0.182 | 24,219.950 | 10,110,000 | 2,620,000 | 1.747 | 6,690,000 | 0.172 | 3,320,000 | 0.162 |
| 19/03/2025 | 0.130 | 24,771.140 | 11,380,000 | 5,990,000 | 3.993 | 4,890,000 | 0.136 | 6,440,000 | 0.133 |
| 18/03/2025 | 0.137 | 24,740.570 | 32,120,000 | 4,440,000 | 2.960 | 12,760,000 | 0.152 | 17,070,000 | 0.149 |
| 17/03/2025 | 0.192 | 24,145.570 | 8,330,000 | 130,000 | 0.087 | 3,150,000 | 0.183 | 3,180,000 | 0.178 |
| 14/03/2025 | 0.208 | 23,959.980 | 2,480,000 | 100,000 | 0.067 | 1,220,000 | 0.208 | 1,260,000 | 0.235 |
| 13/03/2025 | 0.260 | 23,462.650 | 50,000 | 60,000 | 0.040 | 50,000 | 0.271 | ||
| 12/03/2025 | 0.247 | 23,600.310 | 0 | 110,000 | 0.073 | ||||
| 11/03/2025 | 0.223 | 23,782.140 | 440,000 | 110,000 | 0.073 | 420,000 | 0.262 | 20,000 | 0.221 |
| 10/03/2025 | 0.227 | 23,783.490 | 2,900,000 | 510,000 | 0.340 | 2,620,000 | 0.218 | 280,000 | 0.213 |
| 07/03/2025 | 0.189 | 24,231.300 | 5,700,000 | 2,850,000 | 1.900 | 1,750,000 | 0.179 | 3,930,000 | 0.173 |
| 06/03/2025 | 0.174 | 24,369.710 | 1,030,000 | 670,000 | 0.447 | 210,000 | 0.190 | 820,000 | 0.189 |
| 05/03/2025 | 0.255 | 23,594.210 | 0 | 60,000 | 0.040 | ||||
| 04/03/2025 | 0.315 | 22,941.770 | 500,000 | 60,000 | 0.040 | 500,000 | 0.335 | ||
| 03/03/2025 | 0.310 | 23,006.270 | 0 | 560,000 | 0.373 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |