Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51820 BP#HSI RP2505E (R BEAR)
Nominal 
0.340 +0.020 (+6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.320 | 23,426.600 | 200,000 | 230,000 | 0.153 | 200,000 | 0.298 | ||
| 27/03/2025 | 0.300 | 23,578.800 | 0 | 30,000 | 0.020 | ||||
| 26/03/2025 | 0.315 | 23,483.320 | 0 | 30,000 | 0.020 | ||||
| 25/03/2025 | 0.315 | 23,344.250 | 120,000 | 30,000 | 0.020 | 120,000 | 0.300 | ||
| 24/03/2025 | 0.265 | 23,905.560 | 280,000 | 150,000 | 0.100 | 220,000 | 0.279 | 60,000 | 0.285 |
| 21/03/2025 | 0.290 | 23,689.720 | 510,000 | 310,000 | 0.207 | 290,000 | 0.269 | 120,000 | 0.245 |
| 20/03/2025 | 0.230 | 24,219.950 | 9,670,000 | 480,000 | 0.320 | 5,060,000 | 0.216 | 4,480,000 | 0.217 |
| 19/03/2025 | 0.178 | 24,771.140 | 1,230,000 | 1,060,000 | 0.707 | 390,000 | 0.184 | 840,000 | 0.180 |
| 18/03/2025 | 0.186 | 24,740.570 | 7,060,000 | 610,000 | 0.407 | 3,270,000 | 0.200 | 3,680,000 | 0.199 |
| 17/03/2025 | 0.241 | 24,145.570 | 60,000 | 200,000 | 0.133 | 30,000 | 0.241 | 30,000 | 0.230 |
| 14/03/2025 | 0.255 | 23,959.980 | 200,000 | 200,000 | 0.133 | 100,000 | 0.255 | 100,000 | 0.255 |
| 13/03/2025 | 0.310 | 23,462.650 | 400,000 | 200,000 | 0.133 | 200,000 | 0.315 | 200,000 | 0.296 |
| 12/03/2025 | 0.300 | 23,600.310 | 90,000 | 200,000 | 0.133 | 90,000 | 0.302 | ||
| 11/03/2025 | 0.275 | 23,782.140 | 460,000 | 290,000 | 0.193 | 460,000 | 0.292 | ||
| 10/03/2025 | 0.275 | 23,783.490 | 370,000 | 750,000 | 0.500 | 270,000 | 0.268 | 100,000 | 0.236 |
| 07/03/2025 | 0.237 | 24,231.300 | 530,000 | 920,000 | 0.613 | 240,000 | 0.225 | 290,000 | 0.209 |
| 06/03/2025 | 0.220 | 24,369.710 | 340,000 | 870,000 | 0.580 | 100,000 | 0.216 | 240,000 | 0.236 |
| 05/03/2025 | 0.300 | 23,594.210 | 560,000 | 730,000 | 0.487 | 560,000 | 0.317 | ||
| 04/03/2025 | 0.365 | 22,941.770 | 110,000 | 170,000 | 0.113 | 110,000 | 0.393 | ||
| 03/03/2025 | 0.355 | 23,006.270 | 360,000 | 280,000 | 0.187 | 120,000 | 0.355 | 240,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |