Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51885 SG#PINANRP2604F (R BEAR)
Nominal 
0.180 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.180 | 43.800 | 0 | 10,000 | 0.010 | ||||
| 11/04/2025 | 0.191 | 42.650 | 0 | 10,000 | 0.010 | ||||
| 10/04/2025 | 0.202 | 41.900 | 0 | 10,000 | 0.010 | ||||
| 09/04/2025 | 0.203 | 41.300 | 5,000 | 10,000 | 0.010 | 5,000 | 0.213 | ||
| 08/04/2025 | 0.204 | 41.100 | 0 | 5,000 | 0.005 | ||||
| 07/04/2025 | 0.205 | 40.800 | 0 | 5,000 | 0.005 | ||||
| 03/04/2025 | 0.142 | 46.900 | 0 | 5,000 | 0.005 | ||||
| 02/04/2025 | 0.138 | 47.650 | 0 | 5,000 | 0.005 | ||||
| 01/04/2025 | 0.145 | 46.900 | 0 | 5,000 | 0.005 | ||||
| 31/03/2025 | 0.146 | 46.300 | 0 | 5,000 | 0.005 | ||||
| 28/03/2025 | 0.141 | 46.950 | 0 | 5,000 | 0.005 | ||||
| 27/03/2025 | 0.139 | 47.200 | 0 | 5,000 | 0.005 | ||||
| 26/03/2025 | 0.139 | 47.150 | 0 | 5,000 | 0.005 | ||||
| 25/03/2025 | 0.139 | 47.050 | 0 | 5,000 | 0.005 | ||||
| 24/03/2025 | 0.130 | 48.300 | 940,000 | 5,000 | 0.005 | 840,000 | 0.133 | ||
| 21/03/2025 | 0.134 | 47.750 | 740,000 | 845,000 | 0.845 | 740,000 | 0.133 | ||
| 20/03/2025 | 0.118 | 49.300 | 1,075,000 | 105,000 | 0.105 | 1,075,000 | 0.104 | ||
| 19/03/2025 | 0.092 | 51.900 | 4,825,000 | 1,180,000 | 1.180 | 2,190,000 | 0.097 | 2,395,000 | 0.096 |
| 18/03/2025 | 0.101 | 50.900 | 2,675,000 | 975,000 | 0.975 | 1,105,000 | 0.101 | 1,170,000 | 0.103 |
| 17/03/2025 | 0.109 | 50.050 | 9,705,000 | 910,000 | 0.910 | 3,985,000 | 0.109 | 3,030,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 09:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |