51977 UB#WUXI RC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51977 UB#WUXI RC2511D (R BULL)

Nominal

0.260 -0.030 (-10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.290	26.250	0	72,500	0.180
01/04/2025	0.295	26.800	0	72,500	0.180
31/03/2025	0.300	27.050	0	72,500	0.180
28/03/2025	0.300	26.800	0	72,500	0.180
27/03/2025	0.315	27.750	0	72,500	0.180
26/03/2025	0.285	26.200	0	72,500	0.180
25/03/2025	0.280	25.900	0	72,500	0.180
24/03/2025	0.290	26.350	0	72,500	0.180
21/03/2025	0.290	26.350	0	72,500	0.180
20/03/2025	0.310	27.650	7,500	72,500	0.180	7,500	0.305
19/03/2025	0.330	28.500	0	80,000	0.200
18/03/2025	0.315	27.950	0	80,000	0.200
17/03/2025	0.290	26.600	40,000	80,000	0.200	40,000	0.290
14/03/2025	0.290	26.650	3,150,000	120,000	0.300	3,150,000	0.284
13/03/2025	0.226	23.300	0	3,270,000	8.180
12/03/2025	0.233	23.600	0	3,270,000	8.180
11/03/2025	0.243	24.100	0	3,270,000	8.180
10/03/2025	0.236	23.750	0	3,270,000	8.180
07/03/2025	0.234	23.750	15,000	3,270,000	8.180	15,000	0.240
06/03/2025	0.230	23.550	0	3,285,000	8.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.