51980 UB#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51980 UB#JDCOMRP2712A (R BEAR)

Nominal

0.072 +0.011 (+18.033%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.061	161.900	450,000	1,922,500	1.920	180,000	0.065	270,000	0.060
01/04/2025	0.062	161.200	75,000	1,832,500	1.830	40,000	0.062	15,000	0.059
31/03/2025	0.060	160.800	2,087,500	1,857,500	1.860	1,502,500	0.059	80,000	0.061
28/03/2025	0.056	164.400	1,617,500	3,280,000	3.280	350,000	0.054	1,187,500	0.056
27/03/2025	0.054	164.600	1,315,000	2,442,500	2.440	490,000	0.052	600,000	0.055
26/03/2025	0.055	164.100	170,000	2,332,500	2.330			100,000	0.057
25/03/2025	0.059	161.200	347,500	2,232,500	2.230	157,500	0.058	140,000	0.054
24/03/2025	0.049	166.600	450,000	2,250,000	2.250			355,000	0.051
21/03/2025	0.056	162.900	4,740,000	1,895,000	1.900	3,115,000	0.050	292,500	0.051
20/03/2025	0.048	167.500	4,517,500	4,717,500	4.720	810,000	0.042	450,000	0.048
19/03/2025	0.031	176.200	1,195,000	5,077,500	5.080	625,000	0.033
18/03/2025	0.030	177.900	11,945,000	5,702,500	5.700	7,500,000	0.032	130,000	0.035
17/03/2025	0.046	169.000	11,792,500	13,072,500	13.070	62,500	0.046	7,530,000	0.043
14/03/2025	0.051	165.600	617,500	5,605,000	5.610	22,500	0.050
13/03/2025	0.066	157.200	1,005,000	5,627,500	5.630			1,000,000	0.064
12/03/2025	0.069	156.700	3,247,500	4,627,500	4.630	2,087,500	0.063	1,000,000	0.065
11/03/2025	0.061	160.100	3,757,500	5,715,000	5.710	600,000	0.067	350,000	0.068
10/03/2025	0.058	162.300	4,132,500	5,965,000	5.960	355,000	0.052	1,517,500	0.056
07/03/2025	0.043	170.100	7,587,500	4,802,500	4.800	1,602,500	0.035	4,277,500	0.044
06/03/2025	0.029	179.000	4,605,000	2,127,500	2.130	1,795,000	0.034	2,785,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.