51989 UB#XIAMIRC2505F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51989 UB#XIAMIRC2505F (R BULL)

Nominal

0.520 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.520	46.500	0	850,000	0.570
31/03/2025	0.580	49.200	0	850,000	0.570
28/03/2025	0.610	51.050	0	850,000	0.570
27/03/2025	0.630	51.700	0	850,000	0.570
26/03/2025	0.670	53.950	0	850,000	0.570
25/03/2025	0.670	53.400	0	850,000	0.570
24/03/2025	0.730	57.000	0	850,000	0.570
21/03/2025	0.690	54.700	0	850,000	0.570
20/03/2025	0.730	56.500	0	850,000	0.570
19/03/2025	0.760	58.200	30,000	850,000	0.570	30,000	0.747
18/03/2025	0.740	57.650	0	880,000	0.590
17/03/2025	0.700	55.800	0	880,000	0.590
14/03/2025	0.660	53.850	0	880,000	0.590
13/03/2025	0.640	52.850	10,000	880,000	0.590	10,000	0.640
12/03/2025	0.640	52.050	0	890,000	0.590
11/03/2025	0.660	53.900	0	890,000	0.590
10/03/2025	0.650	52.850	40,000	890,000	0.590	40,000	0.650
07/03/2025	0.670	54.350	0	930,000	0.620
06/03/2025	0.680	54.900	0	930,000	0.620
05/03/2025	0.670	54.200	0	930,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.