51996 UB#BYD RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51996 UB#BYD RP2712C (R BEAR)

Nominal

0.132 -0.018 (-12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.150	263.800	0	0	0.000
16/01/2025	0.154	261.000	0	0	0.000
15/01/2025	0.157	258.800	0	0	0.000
14/01/2025	0.160	257.000	0	0	0.000
13/01/2025	0.172	249.200	0	0	0.000
10/01/2025	0.167	251.400	0	0	0.000
09/01/2025	0.162	255.800	0	0	0.000
08/01/2025	0.163	254.400	50,000	0	0.000	50,000	0.165
07/01/2025	0.157	259.200	0	50,000	0.030
06/01/2025	0.159	256.600	0	50,000	0.030
03/01/2025	0.159	258.000	200,000	50,000	0.030	200,000	0.164
02/01/2025	0.154	258.200	200,000	250,000	0.170	200,000	0.154
31/12/2024	0.140	266.600	0	450,000	0.300
30/12/2024	0.137	268.200	0	450,000	0.300
27/12/2024	0.129	273.600	200,000	450,000	0.300			200,000	0.129
24/12/2024	0.129	273.800	150,000	250,000	0.170	150,000	0.135
23/12/2024	0.135	269.600	550,000	400,000	0.270	550,000	0.135
20/12/2024	0.138	267.000	0	950,000	0.630
19/12/2024	0.138	268.600	0	950,000	0.630
18/12/2024	0.138	269.800	0	950,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.