52041 HS#WUXI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52041 HS#WUXI RC2509B (R BULL)

Nominal

0.300 +0.063 (+26.582%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.237	23.300	0	7,500	0.010
12/03/2025	0.243	23.600	0	7,500	0.010
11/03/2025	0.250	24.100	0	7,500	0.010
10/03/2025	0.246	23.750	0	7,500	0.010
07/03/2025	0.241	23.750	0	7,500	0.010
06/03/2025	0.240	23.550	0	7,500	0.010
05/03/2025	0.230	23.100	0	7,500	0.010
04/03/2025	0.220	22.600	0	7,500	0.010
03/03/2025	0.218	22.400	0	7,500	0.010
28/02/2025	0.218	22.450	60,000	7,500	0.010	60,000	0.218
27/02/2025	0.241	23.650	0	67,500	0.110
26/02/2025	0.241	23.750	0	67,500	0.110
25/02/2025	0.238	23.350	0	67,500	0.110
24/02/2025	0.244	23.650	50,000	67,500	0.110	50,000	0.249
21/02/2025	0.285	26.000	0	117,500	0.200
20/02/2025	0.250	24.300	0	117,500	0.200
19/02/2025	0.250	24.300	0	117,500	0.200
18/02/2025	0.250	24.200	0	117,500	0.200
17/02/2025	0.236	23.450	0	117,500	0.200
14/02/2025	0.232	23.300	0	117,500	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.