52053 HS#SMIC RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52053 HS#SMIC RC2507C (R BULL)

Nominal

0.215 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.215	26.550	90,000
13/11/2024	0.227	27.150	30,000	16,532,500	16.530
12/11/2024	0.228	27.150	0	16,532,500	16.530
11/11/2024	0.275	29.500	22,500	16,532,500	16.530
08/11/2024	0.250	28.550	35,000	16,532,500	16.530
07/11/2024	0.244	28.250	10,000	16,532,500	16.530	10,000	0.242
06/11/2024	0.225	26.900	0	16,542,500	16.540
05/11/2024	0.232	27.500	100,000	16,542,500	16.540
04/11/2024	0.198	25.850	0	16,542,500	16.540
01/11/2024	0.198	25.750	140,000	16,542,500	16.540			140,000	0.218
31/10/2024	0.219	27.050	0	16,402,500	16.400
30/10/2024	0.216	26.600	0	16,402,500	16.400
29/10/2024	0.260	28.700	0	16,402,500	16.400
28/10/2024	0.265	28.800	0	16,402,500	16.400
25/10/2024	0.265	28.800	6,500,000	16,402,500	16.400			6,500,000	0.275
24/10/2024	0.260	28.500	0	9,902,500	9.900
23/10/2024	0.265	29.150	35,000	9,902,500	9.900	35,000	0.265
22/10/2024	0.280	29.700	92,500	9,937,500	9.940			92,500	0.284
21/10/2024	0.280	29.600	265,000	9,845,000	9.850			35,000	0.310
18/10/2024	0.285	30.250	727,500	9,810,000	9.810			200,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.