52070 JP#HSI RP2504P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52070 JP#HSI RP2504P (R BEAR)

Nominal

0.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.390	19,435.810	0	200,000	0.100
13/11/2024	0.350	19,823.450	0	200,000	0.100
12/11/2024	0.350	19,846.880	10,000	200,000	0.100	10,000	0.350
11/11/2024	0.295	20,426.930	0	210,000	0.105
08/11/2024	0.255	20,728.190	220,000	210,000	0.105	220,000	0.216
07/11/2024	0.246	20,953.340	230,000	430,000	0.215			230,000	0.248
06/11/2024	0.285	20,538.380	100,000	200,000	0.100	100,000	0.250
05/11/2024	0.241	21,006.970	0	300,000	0.150
04/11/2024	0.285	20,567.520	0	300,000	0.150
01/11/2024	0.290	20,506.430	0	300,000	0.150
31/10/2024	0.295	20,317.330	0	300,000	0.150
30/10/2024	0.295	20,380.640	0	300,000	0.150
29/10/2024	0.275	20,701.140	0	300,000	0.150
28/10/2024	0.275	20,599.360	0	300,000	0.150
25/10/2024	0.280	20,590.150	0	300,000	0.150
24/10/2024	0.285	20,489.620	400,000	300,000	0.150	300,000	0.285	100,000	0.280
23/10/2024	0.260	20,760.150	300,000	500,000	0.250			300,000	0.260
22/10/2024	0.285	20,498.950	0	200,000	0.100
21/10/2024	0.285	20,478.460	30,000	200,000	0.100	30,000	0.265
18/10/2024	0.260	20,804.110	0	230,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.