52126 JP#BYD RP2705C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52126 JP#BYD RP2705C (R BEAR)

Nominal

0.110 -0.020 (-15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.130	263.800	0	25,000	0.031
16/01/2025	0.134	261.000	0	25,000	0.031
15/01/2025	0.137	258.800	0	25,000	0.031
14/01/2025	0.140	257.000	0	25,000	0.031
13/01/2025	0.152	249.200	0	25,000	0.031
10/01/2025	0.149	251.400	0	25,000	0.031
09/01/2025	0.143	255.800	150,000	25,000	0.031	150,000	0.144
08/01/2025	0.143	254.400	850,000	175,000	0.219	625,000	0.142	225,000	0.144
07/01/2025	0.136	259.200	1,400,000	575,000	0.719	800,000	0.132	600,000	0.137
06/01/2025	0.141	256.600	5,250,000	775,000	0.969	2,250,000	0.141	3,000,000	0.140
03/01/2025	0.139	258.000	4,500,000	25,000	0.031	2,250,000	0.141	250,000	0.149
02/01/2025	0.138	258.200	3,075,000	2,025,000	2.531	525,000	0.135	2,525,000	0.136
31/12/2024	0.122	266.600	1,325,000	25,000	0.031	800,000	0.120	375,000	0.125
30/12/2024	0.118	268.200	50,000	450,000	0.562			25,000	0.117
27/12/2024	0.109	273.600	525,000	425,000	0.531	125,000	0.109	400,000	0.109
24/12/2024	0.108	273.800	500,000	150,000	0.188	125,000	0.108	250,000	0.106
23/12/2024	0.117	269.600	3,850,000	25,000	0.031	2,600,000	0.120	250,000	0.126
20/12/2024	0.120	267.000	1,825,000	2,375,000	2.969	850,000	0.119	975,000	0.117
19/12/2024	0.118	268.600	3,975,000	2,250,000	2.812	1,900,000	0.121	1,475,000	0.123
18/12/2024	0.116	269.800	4,150,000	2,675,000	3.344	1,850,000	0.116	2,300,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.