52129 JP#TRIP RC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52129 JP#TRIP RC2504C (R BULL)

Nominal

0.149 -0.003 (-1.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.152	507.500	1,895,000	31,432,500	78.581	155,000	0.165	1,127,500	0.149
06/01/2025	0.176	520.500	680,000	30,460,000	76.150
03/01/2025	0.168	516.500	1,142,500	30,460,000	76.150			1,052,500	0.166
02/01/2025	0.180	520.000	10,562,500	29,407,500	73.519	125,000	0.191	7,937,500	0.182
31/12/2024	0.223	540.000	30,000	21,595,000	53.988
30/12/2024	0.217	535.500	330,000	21,595,000	53.988	75,000	0.219	100,000	0.221
27/12/2024	0.260	559.000	25,000	21,570,000	53.925	10,000	0.260
24/12/2024	0.260	561.000	0	21,580,000	53.950
23/12/2024	0.260	560.500	0	21,580,000	53.950
20/12/2024	0.260	555.000	80,000	21,580,000	53.950	55,000	0.265
19/12/2024	0.250	555.500	82,500	21,635,000	54.088
18/12/2024	0.295	571.500	65,000	21,635,000	54.088	15,000	0.290
17/12/2024	0.275	561.000	372,500	21,650,000	54.125
16/12/2024	0.260	562.000	157,500	21,650,000	54.125	5,000	0.260
13/12/2024	0.280	569.000	1,205,000	21,655,000	54.138	305,000	0.290
12/12/2024	0.320	586.000	1,105,000	21,960,000	54.900
11/12/2024	0.270	561.500	1,010,000	21,960,000	54.900			2,500	0.270
10/12/2024	0.275	564.500	402,500	21,957,500	54.894
09/12/2024	0.300	577.500	3,507,500	21,957,500	54.894	1,445,000	0.243	1,385,000	0.243
06/12/2024	0.225	542.000	2,350,000	22,017,500	55.044	935,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.