52141 UB#BYD RC2411B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52141 UB#BYD RC2411B (R BULL)

Nominal

0.162 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.162	265.800	0	25,000	0.030
13/11/2024	0.179	275.000	0	25,000	0.030
12/11/2024	0.178	274.000	0	25,000	0.030
11/11/2024	0.182	276.800	0	25,000	0.030
08/11/2024	0.190	278.800	0	25,000	0.030
07/11/2024	0.191	280.400	600,000	25,000	0.030	525,000	0.186	75,000	0.190
06/11/2024	0.199	283.000	0	475,000	0.470
05/11/2024	0.217	294.200	0	475,000	0.470
04/11/2024	0.204	287.400	0	475,000	0.470
01/11/2024	0.186	277.600	0	475,000	0.470
31/10/2024	0.196	281.400	150,000	475,000	0.470	150,000	0.194
30/10/2024	0.221	295.000	0	625,000	0.620
29/10/2024	0.225	297.000	50,000	625,000	0.620			50,000	0.224
28/10/2024	0.221	294.600	0	575,000	0.570
25/10/2024	0.216	292.600	550,000	575,000	0.570	550,000	0.214
24/10/2024	0.203	285.800	300,000	1,125,000	1.120	300,000	0.206
23/10/2024	0.210	289.200	0	1,425,000	1.430
22/10/2024	0.200	284.600	75,000	1,425,000	1.430
21/10/2024	0.207	287.400	0	1,425,000	1.430
18/10/2024	0.207	287.000	0	1,425,000	1.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.