Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52284 BP#ALIBARP2705C (R BEAR)
Nominal 
0.244 +0.057 (+30.481%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.187 | 130.000 | 4,870,000 | 3,520,000 | 3.520 | 990,000 | 0.191 | 480,000 | 0.175 |
| 01/04/2025 | 0.190 | 129.800 | 4,800,000 | 4,030,000 | 4.030 | 630,000 | 0.182 | ||
| 31/03/2025 | 0.196 | 128.000 | 6,100,000 | 3,400,000 | 3.400 | 1,470,000 | 0.204 | 950,000 | 0.209 |
| 28/03/2025 | 0.178 | 131.000 | 3,950,000 | 3,920,000 | 3.920 | 260,000 | 0.185 | ||
| 27/03/2025 | 0.180 | 130.100 | 5,030,000 | 4,180,000 | 4.180 | 530,000 | 0.185 | 910,000 | 0.171 |
| 26/03/2025 | 0.188 | 129.500 | 3,560,000 | 3,800,000 | 3.800 | 100,000 | 0.189 | 230,000 | 0.191 |
| 25/03/2025 | 0.203 | 127.700 | 17,060,000 | 3,670,000 | 3.670 | 3,640,000 | 0.199 | 4,680,000 | 0.192 |
| 24/03/2025 | 0.159 | 132.800 | 3,300,000 | 2,630,000 | 2.630 | 790,000 | 0.176 | 670,000 | 0.177 |
| 21/03/2025 | 0.179 | 130.700 | 9,110,000 | 2,750,000 | 2.750 | 1,350,000 | 0.176 | 220,000 | 0.147 |
| 20/03/2025 | 0.141 | 135.500 | 35,730,000 | 3,880,000 | 3.880 | 12,110,000 | 0.122 | 8,160,000 | 0.121 |
| 19/03/2025 | 0.093 | 141.100 | 25,370,000 | 7,830,000 | 7.830 | 6,890,000 | 0.097 | 5,690,000 | 0.096 |
| 18/03/2025 | 0.079 | 143.400 | 47,380,000 | 9,030,000 | 9.030 | 12,660,000 | 0.087 | 12,500,000 | 0.085 |
| 17/03/2025 | 0.140 | 135.500 | 14,190,000 | 9,190,000 | 9.190 | 2,360,000 | 0.131 | 2,420,000 | 0.132 |
| 14/03/2025 | 0.139 | 135.800 | 18,470,000 | 9,130,000 | 9.130 | 360,000 | 0.141 | 4,440,000 | 0.139 |
| 13/03/2025 | 0.172 | 131.500 | 16,590,000 | 5,050,000 | 5.050 | 4,740,000 | 0.169 | 2,190,000 | 0.169 |
| 12/03/2025 | 0.145 | 134.800 | 36,160,000 | 7,600,000 | 7.600 | 10,340,000 | 0.138 | 9,650,000 | 0.138 |
| 11/03/2025 | 0.150 | 133.600 | 42,660,000 | 8,290,000 | 8.290 | 4,570,000 | 0.166 | 7,240,000 | 0.169 |
| 10/03/2025 | 0.147 | 134.500 | 62,370,000 | 5,620,000 | 5.620 | 23,970,000 | 0.137 | 18,750,000 | 0.139 |
| 07/03/2025 | 0.102 | 140.000 | 67,170,000 | 10,840,000 | 10.840 | 24,990,000 | 0.095 | 25,810,000 | 0.093 |
| 06/03/2025 | 0.098 | 140.800 | 45,860,000 | 10,020,000 | 10.020 | 11,350,000 | 0.112 | 16,320,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |