52304 BP#XIAMIRC2411P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52304 BP#XIAMIRC2411P (R BULL)

Nominal

1.530 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	1.530	27.850	0	2,018,000	2.018
13/11/2024	1.620	28.900	0	2,018,000	2.018
12/11/2024	1.590	28.450	0	2,018,000	2.018
11/11/2024	1.670	29.300	308,000	2,018,000	2.018			308,000	1.690
08/11/2024	1.570	28.300	0	1,710,000	1.710
07/11/2024	1.510	27.850	0	1,710,000	1.710
06/11/2024	1.510	27.600	0	1,710,000	1.710
05/11/2024	1.540	28.200	0	1,710,000	1.710
04/11/2024	1.450	27.300	0	1,710,000	1.710
01/11/2024	1.450	27.300	0	1,710,000	1.710
31/10/2024	1.400	26.700	0	1,710,000	1.710
30/10/2024	1.350	26.000	846,000	1,710,000	1.710			846,000	1.370
29/10/2024	1.310	25.850	0	864,000	0.864
28/10/2024	1.310	25.500	0	864,000	0.864
25/10/2024	1.320	25.950	0	864,000	0.864
24/10/2024	1.280	25.250	0	864,000	0.864
23/10/2024	1.280	25.550	0	864,000	0.864
22/10/2024	1.180	24.450	0	864,000	0.864
21/10/2024	1.180	24.250	0	864,000	0.864
18/10/2024	1.180	24.550	0	864,000	0.864

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.