52360 SG#BYD RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52360 SG#BYD RP2712D (R BEAR)

Nominal

0.091 -0.019 (-17.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.110	263.800	0	1,275,000	1.275
16/01/2025	0.113	261.000	1,875,000	1,275,000	1.275	875,000	0.111	1,000,000	0.113
15/01/2025	0.117	258.800	400,000	1,150,000	1.150			400,000	0.121
14/01/2025	0.119	257.000	2,025,000	750,000	0.750	1,550,000	0.124	475,000	0.119
13/01/2025	0.130	249.200	0	1,825,000	1.825
10/01/2025	0.128	251.400	1,075,000	1,825,000	1.825	350,000	0.123
09/01/2025	0.121	255.800	800,000	2,175,000	2.175			800,000	0.121
08/01/2025	0.124	254.400	1,900,000	1,375,000	1.375	800,000	0.128	600,000	0.127
07/01/2025	0.118	259.200	0	1,575,000	1.575
06/01/2025	0.122	256.600	300,000	1,575,000	1.575			300,000	0.122
03/01/2025	0.120	258.000	1,000,000	1,275,000	1.275			1,000,000	0.122
02/01/2025	0.115	258.200	0	275,000	0.275
31/12/2024	0.102	266.600	0	275,000	0.275
30/12/2024	0.097	268.200	0	275,000	0.275
27/12/2024	0.092	273.600	0	275,000	0.275
24/12/2024	0.092	273.800	0	275,000	0.275
23/12/2024	0.098	269.600	0	275,000	0.275
20/12/2024	0.099	267.000	0	275,000	0.275
19/12/2024	0.099	268.600	0	275,000	0.275
18/12/2024	0.099	269.800	0	275,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.