52403 SG#HSTECRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52403 SG#HSTECRP2712C (R BEAR)

Nominal

0.078 +0.003 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.075	4,977.380	720,000	480,000	0.480	220,000	0.080	500,000	0.076
03/02/2025	0.094	4,737.460	300,000	200,000	0.200	100,000	0.098	200,000	0.099
28/01/2025	0.094	4,723.630	20,000	100,000	0.100			20,000	0.095
27/01/2025	0.097	4,687.340	0	80,000	0.080
24/01/2025	0.098	4,657.610	0	80,000	0.080
23/01/2025	0.108	4,515.480	0	80,000	0.080
22/01/2025	0.104	4,581.090	0	80,000	0.080
21/01/2025	0.094	4,693.720	0	80,000	0.080
20/01/2025	0.103	4,595.200	0	80,000	0.080
17/01/2025	0.113	4,479.190	0	80,000	0.080
16/01/2025	0.116	4,417.370	0	80,000	0.080
15/01/2025	0.120	4,363.790	0	80,000	0.080
14/01/2025	0.120	4,352.040	0	80,000	0.080
13/01/2025	0.131	4,221.920	0	80,000	0.080
10/01/2025	0.127	4,260.820	0	80,000	0.080
09/01/2025	0.125	4,311.540	300,000	80,000	0.080	200,000	0.124	100,000	0.122
08/01/2025	0.125	4,307.400	100,000	180,000	0.180	100,000	0.127
07/01/2025	0.122	4,354.800	500,000	280,000	0.280	150,000	0.126	350,000	0.121
06/01/2025	0.119	4,395.080	0	80,000	0.080
03/01/2025	0.119	4,403.120	0	80,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.