Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52415 SG#LIAUTRC2512A (R BULL)
Nominal 
0.045 -0.005 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.050 | 100.200 | 13,880,000 | 32,820,000 | 32.820 | 5,420,000 | 0.049 | 7,280,000 | 0.049 |
| 01/04/2025 | 0.046 | 99.000 | 6,565,000 | 30,960,000 | 30.960 | 130,000 | 0.049 | 4,620,000 | 0.049 |
| 31/03/2025 | 0.047 | 99.050 | 2,580,000 | 26,470,000 | 26.470 | 1,730,000 | 0.046 | 270,000 | 0.048 |
| 28/03/2025 | 0.049 | 99.600 | 11,560,000 | 27,930,000 | 27.930 | 4,530,000 | 0.054 | 5,555,000 | 0.048 |
| 27/03/2025 | 0.056 | 103.200 | 3,965,000 | 26,905,000 | 26.905 | 2,335,000 | 0.061 | ||
| 26/03/2025 | 0.055 | 102.700 | 1,200,000 | 24,570,000 | 24.570 | 860,000 | 0.053 | ||
| 25/03/2025 | 0.049 | 100.000 | 5,305,000 | 23,710,000 | 23.710 | 2,350,000 | 0.054 | 1,835,000 | 0.053 |
| 24/03/2025 | 0.061 | 105.200 | 17,620,000 | 24,225,000 | 24.225 | 5,215,000 | 0.054 | 8,030,000 | 0.055 |
| 21/03/2025 | 0.053 | 101.300 | 7,010,000 | 21,410,000 | 21.410 | 290,000 | 0.059 | 6,555,000 | 0.056 |
| 20/03/2025 | 0.063 | 106.300 | 4,840,000 | 15,145,000 | 15.145 | 2,420,000 | 0.065 | 2,315,000 | 0.066 |
| 19/03/2025 | 0.068 | 108.700 | 9,790,000 | 15,250,000 | 15.250 | 7,945,000 | 0.067 | 1,765,000 | 0.067 |
| 18/03/2025 | 0.073 | 112.200 | 8,735,000 | 21,430,000 | 21.430 | 1,795,000 | 0.063 | 3,100,000 | 0.072 |
| 17/03/2025 | 0.060 | 105.100 | 27,760,000 | 20,125,000 | 20.125 | 9,460,000 | 0.063 | 15,565,000 | 0.062 |
| 14/03/2025 | 0.077 | 113.200 | 6,520,000 | 14,020,000 | 14.020 | 1,055,000 | 0.071 | 4,565,000 | 0.072 |
| 13/03/2025 | 0.071 | 110.600 | 17,140,000 | 10,510,000 | 10.510 | 5,920,000 | 0.076 | 10,710,000 | 0.076 |
| 12/03/2025 | 0.074 | 112.300 | 9,880,000 | 5,720,000 | 5.720 | 6,485,000 | 0.077 | 1,545,000 | 0.080 |
| 11/03/2025 | 0.075 | 113.000 | 6,130,000 | 10,660,000 | 10.660 | 3,220,000 | 0.071 | 600,000 | 0.075 |
| 10/03/2025 | 0.070 | 110.500 | 10,070,000 | 13,280,000 | 13.280 | 1,360,000 | 0.072 | 8,610,000 | 0.070 |
| 07/03/2025 | 0.072 | 110.900 | 6,605,000 | 6,030,000 | 6.030 | 2,995,000 | 0.076 | 2,895,000 | 0.072 |
| 06/03/2025 | 0.071 | 110.300 | 3,000,000 | 6,130,000 | 6.130 | 2,055,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |