52422 SG#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52422 SG#JDCOMRP2712B (R BEAR)

Nominal

0.081 +0.012 (+17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.069	161.900	115,000	492,500	0.492	115,000	0.070
01/04/2025	0.068	161.200	547,500	607,500	0.607	412,500	0.069	60,000	0.068
31/03/2025	0.069	160.800	1,027,500	960,000	0.960	1,027,500	0.068
28/03/2025	0.064	164.400	12,930,000	1,987,500	1.988	5,287,500	0.063	6,122,500	0.063
27/03/2025	0.063	164.600	2,517,500	1,152,500	1.152	1,847,500	0.061	670,000	0.063
26/03/2025	0.065	164.100	1,115,000	2,330,000	2.330	885,000	0.065	200,000	0.067
25/03/2025	0.070	161.200	430,000	3,015,000	3.015			280,000	0.063
24/03/2025	0.060	166.600	2,932,500	2,735,000	2.735			2,632,500	0.061
21/03/2025	0.066	162.900	4,570,000	102,500	0.103	2,327,500	0.059	1,440,000	0.059
20/03/2025	0.059	167.500	4,237,500	990,000	0.990	2,455,000	0.049	970,000	0.057
19/03/2025	0.042	176.200	5,002,500	2,475,000	2.475	682,500	0.042	2,860,000	0.044
18/03/2025	0.040	177.900	11,265,000	297,500	0.298	5,177,500	0.044	5,292,500	0.045
17/03/2025	0.054	169.000	500,000	182,500	0.182	200,000	0.054	300,000	0.055
14/03/2025	0.061	165.600	0	82,500	0.082
13/03/2025	0.075	157.200	115,000	82,500	0.082	90,000	0.076	25,000	0.075
12/03/2025	0.078	156.700	115,000	147,500	0.148	25,000	0.072	90,000	0.081
11/03/2025	0.070	160.100	2,002,500	82,500	0.082	1,717,500	0.076
10/03/2025	0.066	162.300	12,455,000	1,800,000	1.800	9,957,500	0.059	897,500	0.065
07/03/2025	0.051	170.100	125,900,000	10,860,000	10.860	56,340,000	0.050	66,895,000	0.050
06/03/2025	0.037	179.000	12,645,000	305,000	0.305	6,740,000	0.040	5,615,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.