Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52449 CT#AIA RP2603A (R BEAR)
Nominal 
0.180 +0.003 (+1.695%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.177 | 60.200 | 1,014,000 | 424,000 | 1.060 | 300,000 | 0.178 | 714,000 | 0.176 |
| 01/04/2025 | 0.182 | 59.750 | 0 | 10,000 | 0.030 | ||||
| 31/03/2025 | 0.190 | 58.600 | 0 | 10,000 | 0.030 | ||||
| 28/03/2025 | 0.180 | 59.600 | 2,656,000 | 10,000 | 0.030 | 1,328,000 | 0.173 | 1,326,000 | 0.171 |
| 27/03/2025 | 0.177 | 59.850 | 1,838,000 | 12,000 | 0.030 | 1,250,000 | 0.176 | 588,000 | 0.175 |
| 26/03/2025 | 0.186 | 58.900 | 1,714,000 | 674,000 | 1.690 | 906,000 | 0.190 | 808,000 | 0.187 |
| 25/03/2025 | 0.192 | 58.500 | 2,636,000 | 772,000 | 1.930 | 1,172,000 | 0.189 | 1,456,000 | 0.189 |
| 24/03/2025 | 0.177 | 60.150 | 3,352,000 | 488,000 | 1.220 | 1,950,000 | 0.179 | 1,402,000 | 0.178 |
| 21/03/2025 | 0.173 | 60.500 | 10,196,000 | 1,036,000 | 2.590 | 4,822,000 | 0.169 | 5,264,000 | 0.168 |
| 20/03/2025 | 0.158 | 62.250 | 28,744,000 | 594,000 | 1.490 | 14,342,000 | 0.151 | 13,426,000 | 0.149 |
| 19/03/2025 | 0.146 | 63.400 | 8,240,000 | 1,510,000 | 3.780 | 3,608,000 | 0.151 | 4,264,000 | 0.150 |
| 18/03/2025 | 0.155 | 62.450 | 15,000,000 | 854,000 | 2.140 | 7,066,000 | 0.152 | 7,788,000 | 0.151 |
| 17/03/2025 | 0.157 | 62.200 | 9,958,000 | 132,000 | 0.330 | 5,568,000 | 0.143 | 3,990,000 | 0.143 |
| 14/03/2025 | 0.164 | 61.250 | 22,822,000 | 1,710,000 | 4.280 | 11,906,000 | 0.164 | 8,676,000 | 0.163 |
| 13/03/2025 | 0.148 | 62.800 | 8,336,000 | 4,940,000 | 12.350 | 4,402,000 | 0.145 | 3,374,000 | 0.148 |
| 12/03/2025 | 0.139 | 63.800 | 30,644,000 | 5,968,000 | 14.920 | 13,132,000 | 0.136 | 14,132,000 | 0.135 |
| 11/03/2025 | 0.139 | 63.600 | 17,566,000 | 4,968,000 | 12.420 | 8,178,000 | 0.147 | 9,242,000 | 0.147 |
| 10/03/2025 | 0.147 | 62.800 | 53,314,000 | 3,904,000 | 9.760 | 25,150,000 | 0.137 | 28,164,000 | 0.138 |
| 07/03/2025 | 0.141 | 63.700 | 23,542,000 | 890,000 | 2.230 | 11,378,000 | 0.137 | 12,164,000 | 0.136 |
| 06/03/2025 | 0.136 | 63.900 | 27,402,000 | 104,000 | 0.260 | 13,552,000 | 0.139 | 13,646,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |