52450 CT#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52450 CT#JDCOMRP2712A (R BEAR)

Nominal

0.090 +0.012 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.078	161.900	80,000	635,000	1.060	75,000	0.077	5,000	0.078
01/04/2025	0.080	161.200	1,522,500	705,000	1.180	752,500	0.076	760,000	0.078
31/03/2025	0.078	160.800	3,352,500	697,500	1.160	1,955,000	0.080	1,397,500	0.080
28/03/2025	0.072	164.400	5,832,500	1,255,000	2.090	2,552,500	0.070	2,735,000	0.068
27/03/2025	0.072	164.600	5,765,000	1,072,500	1.790	3,017,500	0.070	2,672,500	0.070
26/03/2025	0.073	164.100	12,407,500	1,417,500	2.360	5,742,500	0.075	5,725,000	0.075
25/03/2025	0.078	161.200	3,685,000	1,435,000	2.390	2,187,500	0.076	960,000	0.076
24/03/2025	0.069	166.600	6,757,500	2,662,500	4.440	3,202,500	0.074	3,365,000	0.072
21/03/2025	0.075	162.900	8,997,500	2,500,000	4.170	4,457,500	0.070	3,807,500	0.068
20/03/2025	0.068	167.500	12,272,500	3,150,000	5.250	5,567,500	0.060	5,967,500	0.060
19/03/2025	0.051	176.200	22,782,500	2,750,000	4.580	10,985,000	0.052	10,977,500	0.052
18/03/2025	0.049	177.900	23,870,000	2,757,500	4.600	10,307,500	0.055	11,615,000	0.053
17/03/2025	0.065	169.000	13,105,000	1,450,000	2.420	5,407,500	0.062	5,717,500	0.062
14/03/2025	0.070	165.600	9,347,500	1,140,000	1.900	3,727,500	0.072	4,662,500	0.076
13/03/2025	0.085	157.200	290,000	205,000	0.340	145,000	0.085	145,000	0.082
12/03/2025	0.088	156.700	2,067,500	205,000	0.340	1,407,500	0.085	660,000	0.084
11/03/2025	0.080	160.100	2,365,000	952,500	1.590	1,010,000	0.084	1,155,000	0.083
10/03/2025	0.076	162.300	11,557,500	807,500	1.350	5,517,500	0.073	5,940,000	0.073
07/03/2025	0.061	170.100	62,890,000	385,000	0.640	30,587,500	0.057	28,692,500	0.057
06/03/2025	0.046	179.000	23,915,000	2,280,000	3.800	10,412,500	0.054	12,142,500	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.