Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52520 UB#LIAUTRC2602A (R BULL)
Nominal 
0.045 -0.004 (-8.163%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.049 | 100.200 | 4,545,000 | 13,795,000 | 13.790 | 3,630,000 | 0.050 | ||
| 01/04/2025 | 0.048 | 99.000 | 125,000 | 10,165,000 | 10.170 | 125,000 | 0.050 | ||
| 31/03/2025 | 0.047 | 99.050 | 2,120,000 | 10,040,000 | 10.040 | 1,770,000 | 0.049 | 200,000 | 0.046 |
| 28/03/2025 | 0.049 | 99.600 | 5,355,000 | 11,610,000 | 11.610 | 2,535,000 | 0.054 | ||
| 27/03/2025 | 0.056 | 103.200 | 5,140,000 | 9,075,000 | 9.070 | 1,225,000 | 0.058 | ||
| 26/03/2025 | 0.056 | 102.700 | 1,015,000 | 7,850,000 | 7.850 | 1,015,000 | 0.056 | ||
| 25/03/2025 | 0.050 | 100.000 | 1,245,000 | 8,865,000 | 8.870 | 715,000 | 0.053 | ||
| 24/03/2025 | 0.060 | 105.200 | 1,760,000 | 8,150,000 | 8.150 | 1,000,000 | 0.057 | 615,000 | 0.058 |
| 21/03/2025 | 0.053 | 101.300 | 4,845,000 | 8,535,000 | 8.540 | 1,760,000 | 0.058 | 2,735,000 | 0.056 |
| 20/03/2025 | 0.062 | 106.300 | 4,830,000 | 7,560,000 | 7.560 | 2,460,000 | 0.064 | ||
| 19/03/2025 | 0.068 | 108.700 | 2,810,000 | 10,020,000 | 10.020 | 530,000 | 0.066 | ||
| 18/03/2025 | 0.075 | 112.200 | 14,650,000 | 10,550,000 | 10.550 | 380,000 | 0.068 | 4,170,000 | 0.076 |
| 17/03/2025 | 0.061 | 105.100 | 13,925,000 | 6,760,000 | 6.760 | 4,365,000 | 0.065 | 7,700,000 | 0.064 |
| 14/03/2025 | 0.077 | 113.200 | 200,000 | 3,425,000 | 3.430 | 100,000 | 0.073 | 80,000 | 0.069 |
| 13/03/2025 | 0.072 | 110.600 | 75,000 | 3,445,000 | 3.450 | 45,000 | 0.074 | ||
| 12/03/2025 | 0.075 | 112.300 | 235,000 | 3,490,000 | 3.490 | 50,000 | 0.073 | ||
| 11/03/2025 | 0.077 | 113.000 | 1,710,000 | 3,540,000 | 3.540 | 445,000 | 0.074 | 1,035,000 | 0.075 |
| 10/03/2025 | 0.070 | 110.500 | 4,405,000 | 2,950,000 | 2.950 | 1,590,000 | 0.071 | 1,570,000 | 0.069 |
| 07/03/2025 | 0.072 | 110.900 | 920,000 | 2,970,000 | 2.970 | 765,000 | 0.072 | 105,000 | 0.072 |
| 06/03/2025 | 0.070 | 110.300 | 3,370,000 | 3,630,000 | 3.630 | 235,000 | 0.072 | 1,455,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |