Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52521 UB#ALIBARC2511A (R BULL)
Nominal 
0.010 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.010 | 87.950 | 11,860,000 | 10,165,000 | 5.080 | 4,095,000 | 0.012 | 3,620,000 | 0.015 |
| 13/11/2024 | 0.017 | 90.550 | 4,020,000 | 10,640,000 | 5.320 | 1,555,000 | 0.017 | 535,000 | 0.017 |
| 12/11/2024 | 0.017 | 90.550 | 18,150,000 | 11,660,000 | 5.830 | 7,200,000 | 0.019 | 8,110,000 | 0.020 |
| 11/11/2024 | 0.023 | 94.100 | 5,405,000 | 10,750,000 | 5.380 | 3,825,000 | 0.018 | 1,410,000 | 0.020 |
| 08/11/2024 | 0.025 | 94.000 | 775,000 | 13,165,000 | 6.580 | 655,000 | 0.026 | 120,000 | 0.028 |
| 07/11/2024 | 0.028 | 95.650 | 75,000 | 13,700,000 | 6.850 | 75,000 | 0.028 | ||
| 06/11/2024 | 0.025 | 94.400 | 1,745,000 | 13,625,000 | 6.810 | 1,330,000 | 0.028 | 225,000 | 0.026 |
| 05/11/2024 | 0.033 | 98.400 | 2,230,000 | 14,730,000 | 7.360 | 550,000 | 0.030 | 115,000 | 0.033 |
| 04/11/2024 | 0.028 | 96.050 | 2,655,000 | 15,165,000 | 7.580 | 200,000 | 0.028 | 2,455,000 | 0.028 |
| 01/11/2024 | 0.026 | 95.000 | 800,000 | 12,910,000 | 6.460 | 220,000 | 0.026 | 580,000 | 0.026 |
| 31/10/2024 | 0.027 | 94.550 | 280,000 | 12,550,000 | 6.280 | 280,000 | 0.028 | ||
| 30/10/2024 | 0.028 | 95.850 | 410,000 | 12,830,000 | 6.420 | 70,000 | 0.028 | 340,000 | 0.030 |
| 29/10/2024 | 0.032 | 97.550 | 245,000 | 12,560,000 | 6.280 | 240,000 | 0.033 | 5,000 | 0.033 |
| 28/10/2024 | 0.031 | 96.650 | 1,510,000 | 12,795,000 | 6.400 | 750,000 | 0.028 | 760,000 | 0.032 |
| 25/10/2024 | 0.027 | 95.350 | 6,910,000 | 12,785,000 | 6.390 | 640,000 | 0.029 | 6,270,000 | 0.028 |
| 24/10/2024 | 0.025 | 94.150 | 3,330,000 | 7,155,000 | 3.580 | 300,000 | 0.025 | 2,630,000 | 0.026 |
| 23/10/2024 | 0.031 | 97.300 | 480,000 | 4,825,000 | 2.410 | 100,000 | 0.030 | 380,000 | 0.033 |
| 22/10/2024 | 0.030 | 97.250 | 35,000 | 4,545,000 | 2.270 | 10,000 | 0.030 | 25,000 | 0.029 |
| 21/10/2024 | 0.031 | 97.800 | 270,000 | 4,530,000 | 2.270 | 130,000 | 0.030 | 140,000 | 0.033 |
| 18/10/2024 | 0.037 | 100.500 | 735,000 | 4,520,000 | 2.260 | 50,000 | 0.037 | 685,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 09:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |