Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52527 UB#ALIBARP2711G (R BEAR)
Nominal 
0.046 +0.009 (+24.324%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.037 | 130.000 | 1,460,000 | 80,060,000 | 40.030 | 90,000 | 0.037 | 1,210,000 | 0.038 |
| 01/04/2025 | 0.037 | 129.800 | 5,075,000 | 78,940,000 | 39.470 | 2,125,000 | 0.036 | 1,250,000 | 0.037 |
| 31/03/2025 | 0.038 | 128.000 | 5,585,000 | 79,815,000 | 39.910 | 1,935,000 | 0.038 | 55,000 | 0.038 |
| 28/03/2025 | 0.033 | 131.000 | 10,240,000 | 81,695,000 | 40.850 | 595,000 | 0.035 | 7,205,000 | 0.035 |
| 27/03/2025 | 0.035 | 130.100 | 13,470,000 | 75,085,000 | 37.540 | 8,990,000 | 0.032 | 50,000 | 0.034 |
| 26/03/2025 | 0.036 | 129.500 | 9,355,000 | 84,025,000 | 42.010 | 7,335,000 | 0.037 | 100,000 | 0.037 |
| 25/03/2025 | 0.039 | 127.700 | 12,125,000 | 91,260,000 | 45.630 | 1,650,000 | 0.037 | 4,655,000 | 0.039 |
| 24/03/2025 | 0.029 | 132.800 | 8,320,000 | 88,255,000 | 44.130 | 6,935,000 | 0.033 | 180,000 | 0.033 |
| 21/03/2025 | 0.033 | 130.700 | 85,810,000 | 95,010,000 | 47.500 | 50,615,000 | 0.029 | ||
| 20/03/2025 | 0.026 | 135.500 | 12,365,000 | 145,625,000 | 72.810 | 100,000 | 0.023 | 800,000 | 0.028 |
| 19/03/2025 | 0.017 | 141.100 | 7,110,000 | 144,925,000 | 72.460 | 40,000 | 0.017 | ||
| 18/03/2025 | 0.014 | 143.400 | 22,445,000 | 144,885,000 | 72.440 | 8,200,000 | 0.014 | ||
| 17/03/2025 | 0.027 | 135.500 | 4,710,000 | 153,085,000 | 76.540 | 120,000 | 0.025 | 710,000 | 0.022 |
| 14/03/2025 | 0.027 | 135.800 | 15,245,000 | 152,495,000 | 76.250 | 1,520,000 | 0.026 | 2,410,000 | 0.028 |
| 13/03/2025 | 0.033 | 131.500 | 11,875,000 | 151,605,000 | 75.800 | 1,440,000 | 0.033 | 6,120,000 | 0.036 |
| 12/03/2025 | 0.029 | 134.800 | 18,185,000 | 146,925,000 | 73.460 | 4,645,000 | 0.025 | 460,000 | 0.029 |
| 11/03/2025 | 0.028 | 133.600 | 17,025,000 | 151,110,000 | 75.560 | 3,030,000 | 0.030 | 7,000,000 | 0.033 |
| 10/03/2025 | 0.028 | 134.500 | 27,430,000 | 147,140,000 | 73.570 | 9,025,000 | 0.026 | ||
| 07/03/2025 | 0.020 | 140.000 | 31,585,000 | 138,115,000 | 69.060 | 9,950,000 | 0.012 | 690,000 | 0.019 |
| 06/03/2025 | 0.018 | 140.800 | 38,330,000 | 147,375,000 | 73.690 | 5,590,000 | 0.020 | 19,855,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |