Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52529 UB#TENCTRP2712F (R BEAR)
Nominal 
0.108 +0.012 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.096 | 504.000 | 475,000 | 1,905,000 | 1.910 | 160,000 | 0.100 | 295,000 | 0.096 |
| 01/04/2025 | 0.094 | 504.000 | 4,390,000 | 1,770,000 | 1.770 | 2,825,000 | 0.094 | 1,470,000 | 0.088 |
| 31/03/2025 | 0.098 | 497.000 | 3,695,000 | 3,125,000 | 3.120 | 545,000 | 0.099 | 1,605,000 | 0.104 |
| 28/03/2025 | 0.088 | 509.500 | 1,785,000 | 2,065,000 | 2.070 | 620,000 | 0.083 | 870,000 | 0.083 |
| 27/03/2025 | 0.084 | 509.000 | 6,710,000 | 1,815,000 | 1.810 | 3,530,000 | 0.084 | 2,455,000 | 0.078 |
| 26/03/2025 | 0.087 | 506.500 | 11,575,000 | 2,890,000 | 2.890 | 5,175,000 | 0.088 | 4,985,000 | 0.088 |
| 25/03/2025 | 0.094 | 502.000 | 8,135,000 | 3,080,000 | 3.080 | 3,465,000 | 0.087 | 2,720,000 | 0.087 |
| 24/03/2025 | 0.077 | 513.000 | 7,330,000 | 3,825,000 | 3.820 | 3,480,000 | 0.087 | 1,650,000 | 0.078 |
| 21/03/2025 | 0.084 | 511.500 | 13,485,000 | 5,655,000 | 5.660 | 5,665,000 | 0.077 | 6,215,000 | 0.077 |
| 20/03/2025 | 0.071 | 519.500 | 11,705,000 | 5,105,000 | 5.100 | 3,675,000 | 0.067 | 3,165,000 | 0.056 |
| 19/03/2025 | 0.040 | 540.000 | 23,280,000 | 5,615,000 | 5.620 | 10,545,000 | 0.039 | 5,640,000 | 0.040 |
| 18/03/2025 | 0.038 | 541.000 | 19,535,000 | 10,520,000 | 10.520 | 3,600,000 | 0.041 | 10,185,000 | 0.040 |
| 17/03/2025 | 0.062 | 524.500 | 4,595,000 | 3,935,000 | 3.940 | 1,130,000 | 0.060 | 1,675,000 | 0.054 |
| 14/03/2025 | 0.063 | 521.500 | 2,425,000 | 3,390,000 | 3.390 | 475,000 | 0.058 | 915,000 | 0.067 |
| 13/03/2025 | 0.088 | 507.500 | 7,200,000 | 2,950,000 | 2.950 | 3,195,000 | 0.091 | 3,545,000 | 0.090 |
| 12/03/2025 | 0.082 | 512.000 | 6,370,000 | 2,600,000 | 2.600 | 3,620,000 | 0.079 | 1,265,000 | 0.081 |
| 11/03/2025 | 0.071 | 517.500 | 2,575,000 | 4,955,000 | 4.960 | 105,000 | 0.080 | 800,000 | 0.076 |
| 10/03/2025 | 0.072 | 516.500 | 7,470,000 | 4,260,000 | 4.260 | 5,190,000 | 0.058 | 205,000 | 0.065 |
| 07/03/2025 | 0.046 | 533.500 | 10,440,000 | 9,245,000 | 9.250 | 1,115,000 | 0.042 | 5,420,000 | 0.037 |
| 06/03/2025 | 0.036 | 544.000 | 4,350,000 | 4,940,000 | 4.940 | 485,000 | 0.052 | 2,100,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |