52529 UB#TENCTRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52529 UB#TENCTRP2712F (R BEAR)

Nominal

0.247 +0.003 (+1.230%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.244	403.400	0	310,000	0.310
13/11/2024	0.242	403.800	20,000	310,000	0.310	20,000	0.255
12/11/2024	0.246	403.800	0	330,000	0.330
11/11/2024	0.234	413.200	0	330,000	0.330
08/11/2024	0.216	420.800	0	330,000	0.330
07/11/2024	0.209	428.400	0	330,000	0.330
06/11/2024	0.222	419.800	0	330,000	0.330
05/11/2024	0.213	427.800	0	330,000	0.330
04/11/2024	0.225	419.000	0	330,000	0.330
01/11/2024	0.225	419.200	0	330,000	0.330
31/10/2024	0.244	404.600	10,000	330,000	0.330	10,000	0.244
30/10/2024	0.237	411.000	20,000	340,000	0.340	20,000	0.233
29/10/2024	0.227	418.400	0	360,000	0.360
28/10/2024	0.226	417.200	0	360,000	0.360
25/10/2024	0.221	421.000	365,000	360,000	0.360	365,000	0.219
24/10/2024	0.220	422.000	0	725,000	0.730
23/10/2024	0.212	428.200	140,000	725,000	0.730
22/10/2024	0.225	421.600	530,000	725,000	0.730	530,000	0.225
21/10/2024	0.224	421.000	1,095,000	1,255,000	1.260			795,000	0.223
18/10/2024	0.211	430.800	455,000	460,000	0.460	325,000	0.224	100,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.