52539 UB#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52539 UB#JDCOMRP2712B (R BEAR)

Nominal

0.107 +0.012 (+12.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.095	161.900	2,500	257,500	0.260	2,500	0.099
01/04/2025	0.096	161.200	30,000	260,000	0.260	10,000	0.095	20,000	0.093
31/03/2025	0.095	160.800	175,000	250,000	0.250	175,000	0.095
28/03/2025	0.089	164.400	0	425,000	0.430
27/03/2025	0.089	164.600	0	425,000	0.430
26/03/2025	0.090	164.100	175,000	425,000	0.430			175,000	0.091
25/03/2025	0.093	161.200	0	250,000	0.250
24/03/2025	0.085	166.600	0	250,000	0.250
21/03/2025	0.090	162.900	15,000	250,000	0.250	15,000	0.087
20/03/2025	0.082	167.500	977,500	265,000	0.270	877,500	0.072
19/03/2025	0.067	176.200	1,130,000	1,142,500	1.140	1,065,000	0.069
18/03/2025	0.065	177.900	7,500	2,207,500	2.210	5,000	0.071
17/03/2025	0.081	169.000	665,000	2,212,500	2.210	665,000	0.081
14/03/2025	0.086	165.600	415,000	2,877,500	2.880	395,000	0.093
13/03/2025	0.101	157.200	1,695,000	3,272,500	3.270	207,500	0.101	1,207,500	0.100
12/03/2025	0.104	156.700	2,027,500	2,272,500	2.270	2,500	0.100	2,022,500	0.102
11/03/2025	0.095	160.100	0	252,500	0.250
10/03/2025	0.093	162.300	100,000	252,500	0.250	100,000	0.089
07/03/2025	0.077	170.100	172,500	352,500	0.350	125,000	0.080	47,500	0.074
06/03/2025	0.064	179.000	180,000	430,000	0.430	12,500	0.074	165,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.