52551 UB#HKEX RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52551 UB#HKEX RP2708C (R BEAR)

Nominal

0.204 +0.005 (+2.513%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.199	304.800	0	505,000	0.420
13/11/2024	0.193	309.200	30,000	505,000	0.420	30,000	0.201
12/11/2024	0.187	312.400	80,000	535,000	0.450	80,000	0.180
11/11/2024	0.166	326.000	520,000	615,000	0.510			440,000	0.163
08/11/2024	0.140	339.400	2,040,000	175,000	0.150	1,020,000	0.138	1,020,000	0.142
07/11/2024	0.152	334.200	885,000	175,000	0.150	885,000	0.166
06/11/2024	0.175	322.000	1,455,000	1,060,000	0.880	570,000	0.155	385,000	0.177
05/11/2024	0.160	330.400	1,070,000	1,245,000	1.040			1,070,000	0.164
04/11/2024	0.189	314.800	0	175,000	0.150
01/11/2024	0.194	311.600	0	175,000	0.150
31/10/2024	0.195	310.800	510,000	175,000	0.150	510,000	0.195
30/10/2024	0.194	309.400	0	685,000	0.570
29/10/2024	0.189	313.000	10,000	685,000	0.570	10,000	0.189
28/10/2024	0.188	313.400	0	695,000	0.580
25/10/2024	0.189	312.800	0	695,000	0.580
24/10/2024	0.188	311.600	0	695,000	0.580
23/10/2024	0.185	314.800	570,000	695,000	0.580			540,000	0.193
22/10/2024	0.192	311.000	2,760,000	155,000	0.130	2,760,000	0.191
21/10/2024	0.192	311.800	8,985,000	2,915,000	2.430	3,270,000	0.181	5,715,000	0.186
18/10/2024	0.181	317.000	7,610,000	470,000	0.390	4,935,000	0.201	2,345,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.