52559 UB#AIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52559 UB#AIA RP2712B (R BEAR)

Nominal

0.255 +0.009 (+3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.246	73.650	0	120,000	0.200
23/06/2026	0.250	72.950	0	120,000	0.200
22/06/2026	0.238	74.250	0	120,000	0.200
18/06/2026	0.247	73.700	0	120,000	0.200
17/06/2026	0.232	75.050	0	120,000	0.200
16/06/2026	0.232	75.200	0	120,000	0.200
15/06/2026	0.220	76.500	0	120,000	0.200
12/06/2026	0.238	74.550	0	120,000	0.200
11/06/2026	0.246	73.750	360,000	120,000	0.200	300,000	0.263
10/06/2026	0.275	70.250	0	420,000	0.700
09/06/2026	0.265	71.000	0	420,000	0.700
08/06/2026	0.255	72.650	740,000	420,000	0.700	380,000	0.247	220,000	0.248
05/06/2026	0.242	74.000	80,000	580,000	0.970	40,000	0.243
04/06/2026	0.214	76.700	680,000	620,000	1.030			580,000	0.185
03/06/2026	0.164	82.250	0	40,000	0.070
02/06/2026	0.166	82.100	60,000	40,000	0.070	60,000	0.173
01/06/2026	0.167	82.000	0	100,000	0.170
29/05/2026	0.164	82.250	20,000	100,000	0.170
28/05/2026	0.165	82.150	800,000	100,000	0.170	380,000	0.166	380,000	0.177
27/05/2026	0.156	83.109	600,000	100,000	0.170	600,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.