Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52572 UB#HSI RP2602B (R BEAR)
Nominal 
0.290 +0.025 (+9.434%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.265 | 23,426.600 | 290,000 | 3,070,000 | 1.540 | 220,000 | 0.256 | 70,000 | 0.247 |
| 27/03/2025 | 0.242 | 23,578.800 | 660,000 | 3,220,000 | 1.610 | 280,000 | 0.232 | 380,000 | 0.233 |
| 26/03/2025 | 0.250 | 23,483.320 | 230,000 | 3,120,000 | 1.560 | 10,000 | 0.247 | 220,000 | 0.256 |
| 25/03/2025 | 0.265 | 23,344.250 | 1,550,000 | 2,910,000 | 1.460 | 1,030,000 | 0.249 | 520,000 | 0.239 |
| 24/03/2025 | 0.214 | 23,905.560 | 2,450,000 | 3,420,000 | 1.710 | 1,140,000 | 0.241 | 1,310,000 | 0.236 |
| 21/03/2025 | 0.233 | 23,689.720 | 12,420,000 | 3,250,000 | 1.620 | 7,290,000 | 0.204 | 4,090,000 | 0.199 |
| 20/03/2025 | 0.180 | 24,219.950 | 14,750,000 | 6,450,000 | 3.230 | 4,750,000 | 0.155 | 1,650,000 | 0.150 |
| 19/03/2025 | 0.130 | 24,771.140 | 5,960,000 | 9,550,000 | 4.780 | 2,640,000 | 0.133 | 3,060,000 | 0.134 |
| 18/03/2025 | 0.135 | 24,740.570 | 9,220,000 | 9,130,000 | 4.570 | 1,800,000 | 0.142 | 7,120,000 | 0.146 |
| 17/03/2025 | 0.195 | 24,145.570 | 1,770,000 | 3,810,000 | 1.910 | 430,000 | 0.194 | 1,330,000 | 0.189 |
| 14/03/2025 | 0.210 | 23,959.980 | 3,200,000 | 2,910,000 | 1.460 | 550,000 | 0.209 | 2,650,000 | 0.211 |
| 13/03/2025 | 0.260 | 23,462.650 | 220,000 | 810,000 | 0.400 | 100,000 | 0.255 | 120,000 | 0.251 |
| 12/03/2025 | 0.250 | 23,600.310 | 480,000 | 790,000 | 0.400 | 240,000 | 0.237 | 240,000 | 0.234 |
| 11/03/2025 | 0.226 | 23,782.140 | 700,000 | 790,000 | 0.400 | 400,000 | 0.245 | 300,000 | 0.245 |
| 10/03/2025 | 0.226 | 23,783.490 | 3,730,000 | 890,000 | 0.450 | 2,220,000 | 0.217 | 1,510,000 | 0.207 |
| 07/03/2025 | 0.189 | 24,231.300 | 2,510,000 | 1,600,000 | 0.800 | 1,480,000 | 0.178 | 1,010,000 | 0.167 |
| 06/03/2025 | 0.175 | 24,369.710 | 4,330,000 | 2,070,000 | 1.030 | 1,460,000 | 0.195 | 2,870,000 | 0.194 |
| 05/03/2025 | 0.255 | 23,594.210 | 20,000 | 660,000 | 0.330 | 20,000 | 0.265 | ||
| 04/03/2025 | 0.315 | 22,941.770 | 20,000 | 640,000 | 0.320 | 20,000 | 0.318 | ||
| 03/03/2025 | 0.315 | 23,006.270 | 620,000 | 620,000 | 0.310 | 620,000 | 0.325 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |