52660 JP#JDCOMRP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52660 JP#JDCOMRP2703B (R BEAR)

Nominal

0.092 +0.014 (+17.949%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.078	161.900	1,370,000	2,817,500	2.818	705,000	0.079	665,000	0.082
01/04/2025	0.080	161.200	3,000,000	2,857,500	2.858	840,000	0.079	905,000	0.078
31/03/2025	0.078	160.800	1,962,500	2,792,500	2.792	1,380,000	0.079	100,000	0.079
28/03/2025	0.073	164.400	1,335,000	4,072,500	4.072			1,035,000	0.073
27/03/2025	0.072	164.600	1,275,000	3,037,500	3.038	1,275,000	0.070
26/03/2025	0.073	164.100	2,030,000	4,312,500	4.312	810,000	0.074	765,000	0.075
25/03/2025	0.078	161.200	3,145,000	4,357,500	4.358	962,500	0.077	1,960,000	0.072
24/03/2025	0.068	166.600	855,000	3,360,000	3.360	95,000	0.071	495,000	0.071
21/03/2025	0.075	162.900	547,500	2,960,000	2.960	320,000	0.072
20/03/2025	0.066	167.500	1,710,000	3,280,000	3.280	997,500	0.057	412,500	0.058
19/03/2025	0.050	176.200	100,000	3,865,000	3.865
18/03/2025	0.049	177.900	3,935,000	3,865,000	3.865	1,387,500	0.053	2,277,500	0.055
17/03/2025	0.064	169.000	2,200,000	2,975,000	2.975	1,605,000	0.063	330,000	0.063
14/03/2025	0.070	165.600	2,062,500	4,250,000	4.250	1,387,500	0.075	280,000	0.070
13/03/2025	0.084	157.200	3,017,500	5,357,500	5.358	977,500	0.084	1,900,000	0.084
12/03/2025	0.088	156.700	1,410,000	4,435,000	4.435	17,500	0.089	1,337,500	0.083
11/03/2025	0.080	160.100	2,610,000	3,115,000	3.115	2,522,500	0.086	62,500	0.085
10/03/2025	0.076	162.300	4,967,500	5,575,000	5.575	1,080,000	0.069	3,657,500	0.069
07/03/2025	0.061	170.100	5,592,500	2,997,500	2.998	2,677,500	0.060	2,300,000	0.060
06/03/2025	0.044	179.000	630,000	3,375,000	3.375	12,500	0.043	112,500	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.