Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52676 CT#MTUANRP2712C (R BEAR)
Nominal 
0.121 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.121 | 157.800 | 0 | 10,000 | 0.020 | ||||
| 01/04/2025 | 0.121 | 157.900 | 0 | 10,000 | 0.020 | ||||
| 31/03/2025 | 0.122 | 155.800 | 2,745,000 | 10,000 | 0.020 | 2,745,000 | 0.119 | ||
| 28/03/2025 | 0.116 | 160.100 | 350,000 | 2,755,000 | 4.590 | 345,000 | 0.116 | ||
| 27/03/2025 | 0.110 | 162.800 | 2,125,000 | 3,100,000 | 5.170 | 1,095,000 | 0.115 | 1,030,000 | 0.111 |
| 26/03/2025 | 0.116 | 159.900 | 495,000 | 3,165,000 | 5.280 | 495,000 | 0.116 | ||
| 25/03/2025 | 0.118 | 158.500 | 6,255,000 | 2,670,000 | 4.450 | 2,495,000 | 0.114 | 3,760,000 | 0.115 |
| 24/03/2025 | 0.108 | 165.700 | 3,035,000 | 1,405,000 | 2.340 | 1,180,000 | 0.112 | 1,355,000 | 0.109 |
| 21/03/2025 | 0.103 | 167.600 | 2,220,000 | 1,230,000 | 2.050 | 500,000 | 0.105 | 1,710,000 | 0.105 |
| 20/03/2025 | 0.103 | 168.100 | 8,085,000 | 20,000 | 0.030 | 5,440,000 | 0.101 | 965,000 | 0.100 |
| 19/03/2025 | 0.091 | 175.900 | 4,035,000 | 4,495,000 | 7.490 | 1,005,000 | 0.095 | 1,350,000 | 0.094 |
| 18/03/2025 | 0.089 | 177.300 | 2,050,000 | 4,150,000 | 6.920 | 2,050,000 | 0.086 | ||
| 17/03/2025 | 0.091 | 175.100 | 1,410,000 | 2,100,000 | 3.500 | 1,160,000 | 0.091 | 200,000 | 0.090 |
| 14/03/2025 | 0.094 | 173.400 | 2,550,000 | 3,060,000 | 5.100 | 380,000 | 0.100 | 2,165,000 | 0.106 |
| 13/03/2025 | 0.111 | 164.500 | 1,800,000 | 1,275,000 | 2.130 | 700,000 | 0.112 | 1,100,000 | 0.106 |
| 12/03/2025 | 0.105 | 168.300 | 3,180,000 | 875,000 | 1.460 | 1,680,000 | 0.102 | 1,500,000 | 0.105 |
| 11/03/2025 | 0.098 | 171.600 | 4,020,000 | 1,055,000 | 1.760 | 1,725,000 | 0.100 | 2,295,000 | 0.101 |
| 10/03/2025 | 0.095 | 174.900 | 2,190,000 | 485,000 | 0.810 | 2,145,000 | 0.084 | 45,000 | 0.086 |
| 07/03/2025 | 0.077 | 183.500 | 32,200,000 | 2,585,000 | 4.310 | 13,885,000 | 0.076 | 16,455,000 | 0.076 |
| 06/03/2025 | 0.086 | 180.300 | 5,000 | 15,000 | 0.030 | 5,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |