Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52682 CT#HSI RP2504D (R BEAR)
Nominal 
0.193 +0.024 (+14.201%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.169 | 23,426.600 | 60,000 | 450,000 | 0.230 | 60,000 | 0.171 | ||
| 27/03/2025 | 0.147 | 23,578.800 | 40,000 | 510,000 | 0.260 | 40,000 | 0.120 | ||
| 26/03/2025 | 0.159 | 23,483.320 | 30,000 | 470,000 | 0.240 | 30,000 | 0.155 | ||
| 25/03/2025 | 0.167 | 23,344.250 | 240,000 | 440,000 | 0.220 | 240,000 | 0.165 | ||
| 24/03/2025 | 0.115 | 23,905.560 | 200,000 | 680,000 | 0.340 | 200,000 | 0.143 | ||
| 21/03/2025 | 0.136 | 23,689.720 | 3,330,000 | 480,000 | 0.240 | 2,460,000 | 0.105 | 870,000 | 0.095 |
| 20/03/2025 | 0.080 | 24,219.950 | 14,510,000 | 2,070,000 | 1.040 | 5,900,000 | 0.061 | 6,090,000 | 0.059 |
| 19/03/2025 | 0.027 | 24,771.140 | 180,000,000 | 1,880,000 | 0.940 | 66,330,000 | 0.034 | 66,410,000 | 0.035 |
| 18/03/2025 | 0.034 | 24,740.570 | 6,440,000 | 1,800,000 | 0.900 | 2,640,000 | 0.039 | 3,760,000 | 0.041 |
| 17/03/2025 | 0.089 | 24,145.570 | 220,000 | 680,000 | 0.340 | 100,000 | 0.083 | 120,000 | 0.084 |
| 14/03/2025 | 0.107 | 23,959.980 | 4,340,000 | 660,000 | 0.330 | 2,070,000 | 0.109 | 2,270,000 | 0.110 |
| 13/03/2025 | 0.158 | 23,462.650 | 0 | 460,000 | 0.230 | ||||
| 12/03/2025 | 0.144 | 23,600.310 | 5,580,000 | 460,000 | 0.230 | 2,790,000 | 0.125 | 2,790,000 | 0.128 |
| 11/03/2025 | 0.122 | 23,782.140 | 46,420,000 | 460,000 | 0.230 | 20,630,000 | 0.150 | 19,630,000 | 0.154 |
| 10/03/2025 | 0.125 | 23,783.490 | 165,910,000 | 1,460,000 | 0.730 | 74,190,000 | 0.105 | 72,600,000 | 0.105 |
| 07/03/2025 | 0.085 | 24,231.300 | 23,680,000 | 3,050,000 | 1.530 | 10,590,000 | 0.071 | 11,940,000 | 0.065 |
| 06/03/2025 | 0.070 | 24,369.710 | 8,620,000 | 1,700,000 | 0.850 | 3,210,000 | 0.079 | 4,910,000 | 0.086 |
| 05/03/2025 | 23,594.210 | 0 | 0 | 0.000 | |||||
| 04/03/2025 | 22,941.770 | 0 | 0 | 0.000 | |||||
| 03/03/2025 | 23,006.270 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |