52779 BP#HKEX RP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52779 BP#HKEX RP2707G (R BEAR)

Nominal

0.132 +0.008 (+6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.124	353.800	0	245,000	0.163
01/04/2025	0.130	348.000	160,000	245,000	0.163			160,000	0.128
31/03/2025	0.135	344.800	0	85,000	0.057
28/03/2025	0.120	353.600	0	85,000	0.057
27/03/2025	0.113	357.800	0	85,000	0.057
26/03/2025	0.119	354.000	0	85,000	0.057
25/03/2025	0.121	351.000	0	85,000	0.057
24/03/2025	0.106	360.200	0	85,000	0.057
21/03/2025	0.105	361.000	20,000	85,000	0.057	20,000	0.102
20/03/2025	0.091	369.400	0	105,000	0.070
19/03/2025	0.084	375.000	0	105,000	0.070
18/03/2025	0.088	372.200	20,000	105,000	0.070			20,000	0.088
17/03/2025	0.101	365.600	0	85,000	0.057
14/03/2025	0.119	354.200	0	85,000	0.057
13/03/2025	0.134	344.200	0	85,000	0.057
12/03/2025	0.128	349.400	160,000	85,000	0.057	80,000	0.128	80,000	0.122
11/03/2025	0.132	345.100	0	85,000	0.057
10/03/2025	0.128	347.700	140,000	85,000	0.057	140,000	0.126
07/03/2025	0.117	354.900	0	225,000	0.150
06/03/2025	0.109	360.700	0	225,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.