Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52789 BP#TENCTRP2707J (R BEAR)
Nominal 
0.095 +0.011 (+13.095%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.084 | 504.000 | 1,205,000 | 1,890,000 | 1.260 | ||||
| 01/04/2025 | 0.082 | 504.000 | 630,000 | 1,890,000 | 1.260 | 630,000 | 0.077 | ||
| 31/03/2025 | 0.087 | 497.000 | 2,150,000 | 1,260,000 | 0.840 | 1,110,000 | 0.091 | 540,000 | 0.087 |
| 28/03/2025 | 0.075 | 509.500 | 150,000 | 1,830,000 | 1.220 | ||||
| 27/03/2025 | 0.072 | 509.000 | 680,000 | 1,830,000 | 1.220 | 70,000 | 0.074 | ||
| 26/03/2025 | 0.076 | 506.500 | 500,000 | 1,760,000 | 1.173 | ||||
| 25/03/2025 | 0.081 | 502.000 | 1,945,000 | 1,760,000 | 1.173 | ||||
| 24/03/2025 | 0.064 | 513.000 | 705,000 | 1,760,000 | 1.173 | 10,000 | 0.073 | 185,000 | 0.076 |
| 21/03/2025 | 0.070 | 511.500 | 1,540,000 | 1,585,000 | 1.057 | 180,000 | 0.073 | 810,000 | 0.059 |
| 20/03/2025 | 0.056 | 519.500 | 935,000 | 955,000 | 0.637 | 40,000 | 0.054 | 245,000 | 0.051 |
| 19/03/2025 | 0.022 | 540.000 | 575,000 | 750,000 | 0.500 | 320,000 | 0.020 | 50,000 | 0.020 |
| 18/03/2025 | 0.025 | 541.000 | 1,485,000 | 1,020,000 | 0.680 | 870,000 | 0.022 | 15,000 | 0.031 |
| 17/03/2025 | 0.050 | 524.500 | 840,000 | 1,875,000 | 1.250 | 100,000 | 0.042 | ||
| 14/03/2025 | 0.051 | 521.500 | 2,300,000 | 1,775,000 | 1.183 | 1,090,000 | 0.055 | ||
| 13/03/2025 | 0.075 | 507.500 | 505,000 | 685,000 | 0.457 | 305,000 | 0.088 | 90,000 | 0.085 |
| 12/03/2025 | 0.070 | 512.000 | 515,000 | 900,000 | 0.600 | 70,000 | 0.062 | ||
| 11/03/2025 | 0.058 | 517.500 | 715,000 | 830,000 | 0.553 | 10,000 | 0.075 | 225,000 | 0.077 |
| 10/03/2025 | 0.060 | 516.500 | 830,000 | 615,000 | 0.410 | 370,000 | 0.060 | 100,000 | 0.061 |
| 07/03/2025 | 0.037 | 533.500 | 1,295,000 | 885,000 | 0.590 | 815,000 | 0.031 | 275,000 | 0.026 |
| 06/03/2025 | 0.024 | 544.000 | 20,225,000 | 1,425,000 | 0.950 | 8,610,000 | 0.036 | 8,360,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |