Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52790 BP#TENCTRP2707K (R BEAR)
Nominal 
0.177 +0.013 (+7.927%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.164 | 504.000 | 1,800,000 | 11,130,000 | 7.420 | 385,000 | 0.169 | ||
| 01/04/2025 | 0.162 | 504.000 | 2,795,000 | 11,515,000 | 7.677 | ||||
| 31/03/2025 | 0.167 | 497.000 | 4,270,000 | 11,515,000 | 7.677 | 3,020,000 | 0.168 | ||
| 28/03/2025 | 0.154 | 509.500 | 2,185,000 | 14,535,000 | 9.690 | ||||
| 27/03/2025 | 0.152 | 509.000 | 4,375,000 | 14,535,000 | 9.690 | 245,000 | 0.145 | ||
| 26/03/2025 | 0.154 | 506.500 | 5,785,000 | 14,290,000 | 9.527 | 1,110,000 | 0.153 | 730,000 | 0.154 |
| 25/03/2025 | 0.161 | 502.000 | 1,885,000 | 14,670,000 | 9.780 | 70,000 | 0.159 | ||
| 24/03/2025 | 0.142 | 513.000 | 2,685,000 | 14,600,000 | 9.733 | ||||
| 21/03/2025 | 0.150 | 511.500 | 3,240,000 | 14,600,000 | 9.733 | 100,000 | 0.139 | 1,280,000 | 0.150 |
| 20/03/2025 | 0.135 | 519.500 | 10,015,000 | 13,420,000 | 8.947 | 1,170,000 | 0.126 | 1,695,000 | 0.125 |
| 19/03/2025 | 0.100 | 540.000 | 3,350,000 | 12,895,000 | 8.597 | 310,000 | 0.103 | ||
| 18/03/2025 | 0.103 | 541.000 | 2,535,000 | 12,585,000 | 8.390 | 210,000 | 0.098 | ||
| 17/03/2025 | 0.127 | 524.500 | 715,000 | 12,375,000 | 8.250 | ||||
| 14/03/2025 | 0.127 | 521.500 | 3,945,000 | 12,375,000 | 8.250 | 55,000 | 0.127 | 475,000 | 0.138 |
| 13/03/2025 | 0.155 | 507.500 | 3,720,000 | 11,955,000 | 7.970 | 1,035,000 | 0.167 | ||
| 12/03/2025 | 0.149 | 512.000 | 4,415,000 | 12,990,000 | 8.660 | 1,430,000 | 0.141 | ||
| 11/03/2025 | 0.138 | 517.500 | 5,630,000 | 14,420,000 | 9.613 | 1,485,000 | 0.161 | 10,000 | 0.163 |
| 10/03/2025 | 0.138 | 516.500 | 10,370,000 | 15,895,000 | 10.597 | 3,400,000 | 0.122 | 500,000 | 0.137 |
| 07/03/2025 | 0.112 | 533.500 | 9,640,000 | 18,795,000 | 12.530 | 2,380,000 | 0.108 | 250,000 | 0.104 |
| 06/03/2025 | 0.100 | 544.000 | 25,790,000 | 20,925,000 | 13.950 | 1,855,000 | 0.122 | 6,995,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |