52799 BP#PINANRP2505H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52799 BP#PINANRP2505H (R BEAR)

Nominal

0.234 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.234	43.800	0
11/04/2025	0.244	42.650	0	0	0.000
10/04/2025	0.255	41.900	0	0	0.000
09/04/2025	0.255	41.300	0	0	0.000
08/04/2025	0.255	41.100	0	0	0.000
07/04/2025	0.255	40.800	0	0	0.000
03/04/2025	0.200	46.900	105,000	0	0.000	105,000	0.200
02/04/2025	0.194	47.650	105,000	105,000	0.105			105,000	0.195
01/04/2025	0.201	46.900	0	0	0.000
31/03/2025	0.204	46.300	0	0	0.000
28/03/2025	0.198	46.950	0	0	0.000
27/03/2025	0.196	47.200	0	0	0.000
26/03/2025	0.196	47.150	0	0	0.000
25/03/2025	0.196	47.050	0	0	0.000
24/03/2025	0.186	48.300	0	0	0.000
21/03/2025	0.190	47.750	0	0	0.000
20/03/2025	0.172	49.300	0	0	0.000
19/03/2025	0.138	51.900	225,000	0	0.000	225,000	0.138
18/03/2025	0.148	50.900	0	225,000	0.225
17/03/2025	0.153	50.050	75,000	225,000	0.225	75,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 08:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.