52801 BP#MTUANRP2506A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52801 BP#MTUANRP2506A (R BEAR)

Nominal

0.148 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.148	157.800	0	0	0.000
01/04/2025	0.148	157.900	0	0	0.000
31/03/2025	0.149	155.800	0	0	0.000
28/03/2025	0.141	160.100	0	0	0.000
27/03/2025	0.137	162.800	0	0	0.000
26/03/2025	0.144	159.900	0	0	0.000
25/03/2025	0.144	158.500	20,000	0	0.000	10,000	0.143	10,000	0.147
24/03/2025	0.132	165.700	10,000	0	0.000	10,000	0.139
21/03/2025	0.126	167.600	10,000	10,000	0.007			10,000	0.128
20/03/2025	0.124	168.100	0	0	0.000
19/03/2025	0.110	175.900	0	0	0.000
18/03/2025	0.110	177.300	0	0	0.000
17/03/2025	0.114	175.100	0	0	0.000
14/03/2025	0.116	173.400	0	0	0.000
13/03/2025	0.132	164.500	0	0	0.000
12/03/2025	0.125	168.300	0	0	0.000
11/03/2025	0.116	171.600	0	0	0.000
10/03/2025	0.112	174.900	25,000	0	0.000	25,000	0.101
07/03/2025	0.095	183.500	0	25,000	0.017
06/03/2025	0.104	180.300	25,000	25,000	0.017			25,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.