52809 BP#JDCOMRP2703I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52809 BP#JDCOMRP2703I (R BEAR)

Nominal

1.180 +0.070 (+6.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	1.110	161.900	0	105,000	0.070
01/04/2025	1.110	161.200	0	105,000	0.070
31/03/2025	1.110	160.800	0	105,000	0.070
28/03/2025	1.090	164.400	0	105,000	0.070
27/03/2025	1.090	164.600	0	105,000	0.070
26/03/2025	1.100	164.100	0	105,000	0.070
25/03/2025	1.100	161.200	0	105,000	0.070
24/03/2025	1.070	166.600	0	105,000	0.070
21/03/2025	1.080	162.900	10,000	105,000	0.070	10,000	1.060
20/03/2025	1.050	167.500	10,000	115,000	0.077	10,000	1.050
19/03/2025	0.960	176.200	0	125,000	0.083
18/03/2025	0.960	177.900	10,000	125,000	0.083			10,000	0.980
17/03/2025	1.030	169.000	10,000	115,000	0.077			10,000	1.030
14/03/2025	1.080	165.600	0	105,000	0.070
13/03/2025	1.150	157.200	0	105,000	0.070
12/03/2025	1.150	156.700	0	105,000	0.070
11/03/2025	1.110	160.100	0	105,000	0.070
10/03/2025	1.090	162.300	0	105,000	0.070
07/03/2025	1.010	170.100	0	105,000	0.070
06/03/2025	0.940	179.000	0	105,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.