52835 SG#HSCEIRC2509F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52835 SG#HSCEIRC2509F (R BULL)

Nominal

0.206 -0.008 (-3.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.214	7,643.630	0	0	0.000
03/02/2025	0.186	7,384.110	10,000	0	0.000	10,000	0.182
28/01/2025	0.189	7,382.130	0	10,000	0.010
27/01/2025	0.187	7,382.810	0	10,000	0.010
24/01/2025	0.181	7,312.160	0	10,000	0.010
23/01/2025	0.168	7,164.220	50,000	10,000	0.010	50,000	0.170
22/01/2025	0.169	7,177.140	0	60,000	0.060
21/01/2025	0.183	7,320.880	310,000	60,000	0.060	310,000	0.178
20/01/2025	0.174	7,235.710	0	370,000	0.370
17/01/2025	0.163	7,108.810	10,000	370,000	0.370			10,000	0.163
16/01/2025	0.160	7,098.760	0	360,000	0.360
15/01/2025	0.151	7,011.600	0	360,000	0.360
14/01/2025	0.150	6,987.360	10,000	360,000	0.360			10,000	0.148
13/01/2025	0.137	6,843.710	300,000	350,000	0.350			300,000	0.130
10/01/2025	0.142	6,898.150	50,000	50,000	0.050			50,000	0.142
09/01/2025	0.150	6,978.970	0	0	0.000
08/01/2025	0.151	6,990.650	0	0	0.000
07/01/2025	0.156	7,049.710	0	0	0.000
06/01/2025	0.166	7,135.480	0	0	0.000
03/01/2025	0.166	7,159.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.