Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52883 BP#HSI RP2505H (R BEAR)
Nominal 
0.186 +0.026 (+16.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.160 | 23,426.600 | 26,400,000 | 6,870,000 | 2.748 | 8,760,000 | 0.155 | 1,960,000 | 0.149 |
| 27/03/2025 | 0.139 | 23,578.800 | 32,630,000 | 13,670,000 | 5.468 | 8,250,000 | 0.142 | 3,870,000 | 0.137 |
| 26/03/2025 | 0.149 | 23,483.320 | 147,890,000 | 18,050,000 | 7.220 | 60,620,000 | 0.150 | 5,420,000 | 0.149 |
| 25/03/2025 | 0.159 | 23,344.250 | 168,490,000 | 73,250,000 | 29.300 | 16,540,000 | 0.146 | 66,640,000 | 0.139 |
| 24/03/2025 | 0.107 | 23,905.560 | 207,070,000 | 23,150,000 | 9.260 | 25,340,000 | 0.122 | 37,150,000 | 0.132 |
| 21/03/2025 | 0.128 | 23,689.720 | 375,800,000 | 11,340,000 | 4.536 | 68,830,000 | 0.104 | 61,650,000 | 0.100 |
| 20/03/2025 | 0.074 | 24,219.950 | 611,030,000 | 18,520,000 | 7.408 | 166,020,000 | 0.049 | 131,980,000 | 0.048 |
| 19/03/2025 | 0.021 | 24,771.140 | 483,690,000 | 52,560,000 | 21.024 | 139,620,000 | 0.025 | 169,570,000 | 0.028 |
| 18/03/2025 | 0.027 | 24,740.570 | 458,960,000 | 22,610,000 | 9.044 | 120,310,000 | 0.040 | 129,410,000 | 0.038 |
| 17/03/2025 | 0.085 | 24,145.570 | 95,120,000 | 13,510,000 | 5.404 | 25,040,000 | 0.078 | 19,210,000 | 0.079 |
| 14/03/2025 | 0.100 | 23,959.980 | 69,090,000 | 19,340,000 | 7.736 | 11,280,000 | 0.119 | 11,550,000 | 0.103 |
| 13/03/2025 | 0.150 | 23,462.650 | 66,240,000 | 19,070,000 | 7.628 | 21,860,000 | 0.146 | 24,750,000 | 0.140 |
| 12/03/2025 | 0.140 | 23,600.310 | 112,210,000 | 16,180,000 | 6.472 | 27,750,000 | 0.120 | 20,170,000 | 0.124 |
| 11/03/2025 | 0.114 | 23,782.140 | 134,930,000 | 23,760,000 | 9.504 | 10,850,000 | 0.154 | 8,070,000 | 0.132 |
| 10/03/2025 | 0.118 | 23,783.490 | 430,810,000 | 26,540,000 | 10.616 | 115,210,000 | 0.104 | 117,730,000 | 0.100 |
| 07/03/2025 | 0.080 | 24,231.300 | 393,560,000 | 24,020,000 | 9.608 | 101,340,000 | 0.064 | 113,690,000 | 0.064 |
| 06/03/2025 | 0.065 | 24,369.710 | 57,740,000 | 11,670,000 | 4.668 | 12,200,000 | 0.081 | 19,700,000 | 0.083 |
| 05/03/2025 | 0.144 | 23,594.210 | 16,610,000 | 4,170,000 | 1.668 | 8,010,000 | 0.172 | 8,360,000 | 0.166 |
| 04/03/2025 | 0.206 | 22,941.770 | 21,210,000 | 3,820,000 | 1.528 | 11,170,000 | 0.221 | 9,940,000 | 0.221 |
| 03/03/2025 | 0.200 | 23,006.270 | 32,300,000 | 5,050,000 | 2.020 | 14,560,000 | 0.199 | 17,590,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |