Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52885 BP#HSI RP2505O (R BEAR)
Nominal 
0.205 +0.024 (+13.260%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.181 | 23,426.600 | 500,000 | 3,350,000 | 1.340 | 380,000 | 0.185 | 70,000 | 0.167 |
| 27/03/2025 | 0.160 | 23,578.800 | 2,320,000 | 3,660,000 | 1.464 | 720,000 | 0.156 | 1,320,000 | 0.156 |
| 26/03/2025 | 0.171 | 23,483.320 | 2,370,000 | 3,060,000 | 1.224 | 930,000 | 0.170 | 720,000 | 0.175 |
| 25/03/2025 | 0.180 | 23,344.250 | 23,040,000 | 3,270,000 | 1.308 | 12,030,000 | 0.166 | 11,010,000 | 0.170 |
| 24/03/2025 | 0.127 | 23,905.560 | 14,780,000 | 4,290,000 | 1.716 | 4,990,000 | 0.150 | 1,910,000 | 0.156 |
| 21/03/2025 | 0.148 | 23,689.720 | 47,920,000 | 7,370,000 | 2.948 | 12,120,000 | 0.129 | 5,190,000 | 0.124 |
| 20/03/2025 | 0.094 | 24,219.950 | 205,960,000 | 14,300,000 | 5.720 | 60,720,000 | 0.076 | 67,770,000 | 0.076 |
| 19/03/2025 | 0.043 | 24,771.140 | 262,680,000 | 7,250,000 | 2.900 | 66,620,000 | 0.044 | 66,350,000 | 0.044 |
| 18/03/2025 | 0.050 | 24,740.570 | 99,870,000 | 7,520,000 | 3.008 | 27,210,000 | 0.061 | 25,800,000 | 0.060 |
| 17/03/2025 | 0.105 | 24,145.570 | 5,590,000 | 8,930,000 | 3.572 | 2,630,000 | 0.097 | 1,330,000 | 0.095 |
| 14/03/2025 | 0.118 | 23,959.980 | 1,840,000 | 10,230,000 | 4.092 | 720,000 | 0.118 | 860,000 | 0.135 |
| 13/03/2025 | 0.169 | 23,462.650 | 2,140,000 | 10,090,000 | 4.036 | 1,180,000 | 0.177 | 480,000 | 0.158 |
| 12/03/2025 | 0.160 | 23,600.310 | 5,860,000 | 10,790,000 | 4.316 | 3,920,000 | 0.143 | 840,000 | 0.156 |
| 11/03/2025 | 0.134 | 23,782.140 | 18,190,000 | 13,870,000 | 5.548 | 3,960,000 | 0.174 | 1,740,000 | 0.157 |
| 10/03/2025 | 0.138 | 23,783.490 | 216,610,000 | 16,090,000 | 6.436 | 40,500,000 | 0.118 | 46,140,000 | 0.116 |
| 07/03/2025 | 0.100 | 24,231.300 | 112,760,000 | 10,450,000 | 4.180 | 50,560,000 | 0.083 | 42,450,000 | 0.080 |
| 06/03/2025 | 0.085 | 24,369.710 | 59,170,000 | 18,560,000 | 7.424 | 17,630,000 | 0.091 | 36,070,000 | 0.089 |
| 05/03/2025 | 0.162 | 23,594.210 | 660,000 | 120,000 | 0.048 | 270,000 | 0.185 | 390,000 | 0.181 |
| 04/03/2025 | 0.225 | 22,941.770 | 1,410,000 | 0 | 0.000 | 1,410,000 | 0.239 | ||
| 03/03/2025 | 0.220 | 23,006.270 | 29,250,000 | 1,410,000 | 0.564 | 13,870,000 | 0.206 | 15,280,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |