Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52926 MS#HSI RP2511A (R BEAR)
Nominal 
0.224 +0.027 (+13.706%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.197 | 23,426.600 | 1,250,000 | 1,300,000 | 0.935 | 410,000 | 0.192 | 840,000 | 0.187 |
| 27/03/2025 | 0.175 | 23,578.800 | 710,000 | 870,000 | 0.626 | 260,000 | 0.171 | 450,000 | 0.163 |
| 26/03/2025 | 0.188 | 23,483.320 | 500,000 | 680,000 | 0.489 | 100,000 | 0.198 | 400,000 | 0.183 |
| 25/03/2025 | 0.197 | 23,344.250 | 590,000 | 380,000 | 0.273 | 550,000 | 0.192 | 40,000 | 0.187 |
| 24/03/2025 | 0.145 | 23,905.560 | 510,000 | 890,000 | 0.640 | 380,000 | 0.175 | 70,000 | 0.158 |
| 21/03/2025 | 0.166 | 23,689.720 | 8,540,000 | 1,200,000 | 0.863 | 4,160,000 | 0.151 | 550,000 | 0.162 |
| 20/03/2025 | 0.111 | 24,219.950 | 31,470,000 | 4,810,000 | 3.460 | 5,690,000 | 0.098 | 6,640,000 | 0.098 |
| 19/03/2025 | 0.059 | 24,771.140 | 62,760,000 | 3,860,000 | 2.777 | 18,460,000 | 0.066 | 20,450,000 | 0.064 |
| 18/03/2025 | 0.065 | 24,740.570 | 5,500,000 | 1,870,000 | 1.345 | 2,120,000 | 0.068 | 3,330,000 | 0.069 |
| 17/03/2025 | 0.127 | 24,145.570 | 1,040,000 | 660,000 | 0.475 | 330,000 | 0.117 | 630,000 | 0.116 |
| 14/03/2025 | 0.135 | 23,959.980 | 2,210,000 | 360,000 | 0.259 | 1,040,000 | 0.140 | 1,070,000 | 0.144 |
| 13/03/2025 | 0.187 | 23,462.650 | 1,400,000 | 330,000 | 0.237 | 750,000 | 0.187 | 650,000 | 0.183 |
| 12/03/2025 | 0.176 | 23,600.310 | 3,110,000 | 430,000 | 0.309 | 1,760,000 | 0.164 | 1,350,000 | 0.159 |
| 11/03/2025 | 0.152 | 23,782.140 | 2,130,000 | 840,000 | 0.604 | 860,000 | 0.177 | 1,270,000 | 0.169 |
| 10/03/2025 | 0.154 | 23,783.490 | 1,280,000 | 430,000 | 0.309 | 670,000 | 0.153 | 610,000 | 0.145 |
| 07/03/2025 | 0.116 | 24,231.300 | 11,080,000 | 490,000 | 0.353 | 5,480,000 | 0.088 | 5,500,000 | 0.086 |
| 06/03/2025 | 0.105 | 24,369.710 | 1,370,000 | 470,000 | 0.338 | 570,000 | 0.102 | 800,000 | 0.115 |
| 05/03/2025 | 0.184 | 23,594.210 | 70,000 | 240,000 | 0.173 | 70,000 | 0.199 | ||
| 04/03/2025 | 0.245 | 22,941.770 | 0 | 170,000 | 0.122 | ||||
| 03/03/2025 | 0.242 | 23,006.270 | 160,000 | 170,000 | 0.122 | 80,000 | 0.239 | 80,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |