Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52927 MS#HSI RP2511B (R BEAR)
Nominal 
0.195 +0.025 (+14.706%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.170 | 23,426.600 | 180,000 | 420,000 | 0.302 | 70,000 | 0.169 | 110,000 | 0.168 |
| 27/03/2025 | 0.147 | 23,578.800 | 430,000 | 380,000 | 0.273 | 190,000 | 0.138 | 240,000 | 0.140 |
| 26/03/2025 | 0.158 | 23,483.320 | 5,160,000 | 330,000 | 0.237 | 3,810,000 | 0.154 | ||
| 25/03/2025 | 0.167 | 23,344.250 | 360,790,000 | 4,140,000 | 2.978 | 173,780,000 | 0.140 | 176,980,000 | 0.140 |
| 24/03/2025 | 0.116 | 23,905.560 | 493,180,000 | 940,000 | 0.676 | 234,820,000 | 0.140 | 233,800,000 | 0.140 |
| 21/03/2025 | 0.136 | 23,689.720 | 249,990,000 | 1,960,000 | 1.410 | 111,800,000 | 0.133 | 105,770,000 | 0.132 |
| 20/03/2025 | 0.082 | 24,219.950 | 1,892,430,000 | 7,990,000 | 5.748 | 886,560,000 | 0.053 | 889,540,000 | 0.052 |
| 19/03/2025 | 0.029 | 24,771.140 | 1,013,300,000 | 5,010,000 | 3.604 | 454,420,000 | 0.036 | 455,330,000 | 0.036 |
| 18/03/2025 | 0.036 | 24,740.570 | 1,556,860,000 | 4,100,000 | 2.950 | 749,590,000 | 0.047 | 753,210,000 | 0.047 |
| 17/03/2025 | 0.092 | 24,145.570 | 1,420,000 | 480,000 | 0.345 | 740,000 | 0.082 | 680,000 | 0.085 |
| 14/03/2025 | 0.107 | 23,959.980 | 900,000 | 540,000 | 0.388 | 290,000 | 0.111 | 610,000 | 0.122 |
| 13/03/2025 | 0.159 | 23,462.650 | 480,000 | 220,000 | 0.158 | 220,000 | 0.164 | 260,000 | 0.149 |
| 12/03/2025 | 0.148 | 23,600.310 | 340,000 | 180,000 | 0.129 | 300,000 | 0.154 | 40,000 | 0.155 |
| 11/03/2025 | 0.124 | 23,782.140 | 3,170,000 | 440,000 | 0.317 | 1,650,000 | 0.142 | 610,000 | 0.140 |
| 10/03/2025 | 0.127 | 23,783.490 | 18,400,000 | 1,480,000 | 1.065 | 4,900,000 | 0.120 | 3,940,000 | 0.087 |
| 07/03/2025 | 0.090 | 24,231.300 | 85,580,000 | 2,440,000 | 1.755 | 34,040,000 | 0.065 | 36,130,000 | 0.062 |
| 06/03/2025 | 0.075 | 24,369.710 | 1,040,000 | 350,000 | 0.252 | 390,000 | 0.078 | 630,000 | 0.085 |
| 05/03/2025 | 0.156 | 23,594.210 | 70,000 | 110,000 | 0.079 | 70,000 | 0.158 | ||
| 04/03/2025 | 0.218 | 22,941.770 | 20,000 | 40,000 | 0.029 | 20,000 | 0.222 | ||
| 03/03/2025 | 0.211 | 23,006.270 | 90,000 | 60,000 | 0.043 | 70,000 | 0.205 | 20,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |